CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:03:23 | 0 | 14,304 |
18.07.24 08:07:19 | 0 | 14,304 |
17.07.24 08:01:42 | 0 | 14,688 |
16.07.24 08:04:41 | 0 | 14,804 |
15.07.24 08:04:21 | 0 | 14,762 |
12.07.24 08:02:25 | 0 | 14,562 |
11.07.24 08:01:34 | 0 | 14,154 |
10.07.24 08:04:06 | 0 | 14,148 |
09.07.24 08:01:32 | 0 | 14,460 |
08.07.24 08:06:24 | 0 | 14,512 |
05.07.24 08:08:54 | 0 | 14,700 |
04.07.24 08:03:24 | 0 | 14,700 |
03.07.24 08:03:01 | 0 | 14,434 |
02.07.24 08:04:01 | 0 | 14,226 |
01.07.24 08:05:46 | 0 | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:04:12 | 0 | 13,946 |
27.06.24 08:10:02 | 0 | 13,782 |
26.06.24 08:03:32 | 0 | 13,602 |
25.06.24 08:09:21 | 0 | 13,792 |
24.06.24 08:02:11 | 0 | 13,792 |
21.06.24 08:04:12 | 0 | 13,792 |
20.06.24 08:08:33 | 0 | 13,792 |
Keine Daten verfügbar