CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:00 | 0 | 11,464 |
27.09.24 21:13:14 | 0 | 11,500 |
27.09.24 20:43:25 | 0 | 11,510 |
27.09.24 20:13:36 | 0 | 11,562 |
27.09.24 19:43:42 | 0 | 11,562 |
27.09.24 19:14:08 | 0 | 11,562 |
27.09.24 18:43:37 | 0 | 11,632 |
27.09.24 18:15:08 | 24 | 11,664 |
27.09.24 18:13:55 | 0 | 11,654 |
27.09.24 17:44:20 | 0 | 11,706 |
27.09.24 17:14:16 | 0 | 11,706 |
27.09.24 16:44:00 | 0 | 11,744 |
27.09.24 16:14:07 | 0 | 11,612 |
27.09.24 15:43:10 | 0 | 11,556 |
27.09.24 15:13:15 | 0 | 11,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:46 | 0 | 11,416 |
27.09.24 14:13:05 | 0 | 11,416 |
27.09.24 13:43:10 | 0 | 11,416 |
27.09.24 13:13:38 | 0 | 11,416 |
27.09.24 12:43:24 | 0 | 11,416 |
27.09.24 12:13:27 | 0 | 11,416 |
27.09.24 11:43:43 | 0 | 11,416 |
27.09.24 11:14:10 | 0 | 11,358 |
27.09.24 10:44:05 | 0 | 11,358 |
27.09.24 10:14:07 | 0 | 11,358 |
27.09.24 09:43:57 | 0 | 11,358 |
27.09.24 09:13:41 | 0 | 11,350 |
27.09.24 08:00:22 | 0 | 11,340 |
26.09.24 21:43:10 | 0 | 11,360 |
26.09.24 21:13:49 | 0 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:00 | 0 | 11,360 |
26.09.24 20:13:26 | 0 | 11,360 |
26.09.24 19:43:38 | 0 | 11,362 |
26.09.24 19:13:53 | 0 | 11,400 |
26.09.24 18:44:05 | 0 | 11,512 |
26.09.24 18:13:57 | 0 | 11,552 |
26.09.24 17:43:00 | 0 | 11,552 |
26.09.24 17:13:10 | 0 | 11,612 |
26.09.24 16:43:15 | 0 | 11,624 |
26.09.24 16:14:03 | 0 | 11,624 |
26.09.24 15:43:00 | 0 | 11,726 |
26.09.24 15:13:00 | 0 | 11,520 |
26.09.24 14:43:13 | 0 | 11,400 |
26.09.24 14:13:14 | 0 | 11,350 |
26.09.24 13:43:17 | 0 | 11,350 |