CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 11,130 |
21:59:02 | - | 11,120 |
21:59:01 | - | 11,122 |
21:58:40 | - | 11,130 |
21:58:12 | - | 11,138 |
21:58:12 | - | 11,130 |
21:55:25 | - | 11,128 |
21:55:24 | - | 11,128 |
21:54:55 | - | 11,138 |
21:54:55 | - | 11,130 |
21:54:06 | - | 11,128 |
21:53:31 | - | 11,136 |
21:53:31 | - | 11,136 |
21:51:40 | - | 11,156 |
21:51:40 | - | 11,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:13 | - | 11,166 |
21:51:12 | - | 11,158 |
21:50:33 | - | 11,156 |
21:50:32 | - | 11,156 |
21:50:20 | - | 11,164 |
21:50:20 | - | 11,164 |
21:50:10 | - | 11,174 |
21:50:02 | - | 11,182 |
21:49:51 | - | 11,174 |
21:49:50 | - | 11,166 |
21:47:28 | - | 11,164 |
21:47:27 | - | 11,158 |
21:46:14 | - | 11,156 |
21:46:13 | - | 11,148 |
21:46:11 | - | 11,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:11 | - | 11,148 |
21:45:54 | - | 11,156 |
21:45:13 | - | 11,146 |
21:45:12 | - | 11,146 |
21:45:08 | - | 11,156 |
21:45:07 | - | 11,156 |
21:39:15 | - | 11,164 |
21:39:14 | - | 11,156 |
21:38:02 | - | 11,154 |
21:37:51 | - | 11,146 |
21:37:50 | - | 11,138 |
21:36:32 | - | 11,136 |
21:36:31 | - | 11,136 |
21:35:29 | - | 11,144 |
21:35:28 | - | 11,144 |