CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:26 | - | 10,790 |
21.02.25 21:59:25 | - | 10,800 |
21.02.25 21:59:02 | - | 10,792 |
21.02.25 21:58:06 | - | 10,782 |
21.02.25 21:57:43 | - | 10,772 |
21.02.25 21:57:07 | - | 10,782 |
21.02.25 21:56:05 | - | 10,772 |
21.02.25 21:55:24 | - | 10,782 |
21.02.25 21:55:01 | - | 10,770 |
21.02.25 21:54:22 | - | 10,762 |
21.02.25 21:53:26 | - | 10,772 |
21.02.25 21:53:13 | - | 10,762 |
21.02.25 21:52:59 | - | 10,752 |
21.02.25 21:52:29 | - | 10,744 |
21.02.25 21:52:25 | - | 10,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:51:35 | - | 10,762 |
21.02.25 21:50:55 | - | 10,752 |
21.02.25 21:50:52 | - | 10,762 |
21.02.25 21:50:28 | - | 10,770 |
21.02.25 21:50:20 | - | 10,762 |
21.02.25 21:50:18 | - | 10,770 |
21.02.25 21:50:16 | - | 10,762 |
21.02.25 21:50:05 | - | 10,770 |
21.02.25 21:50:02 | - | 10,760 |
21.02.25 21:49:50 | - | 10,742 |
21.02.25 21:49:40 | - | 10,750 |
21.02.25 21:48:49 | - | 10,742 |
21.02.25 21:47:04 | - | 10,752 |
21.02.25 21:46:43 | - | 10,742 |
21.02.25 21:45:21 | - | 10,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:44:58 | - | 10,762 |
21.02.25 21:44:10 | - | 10,780 |
21.02.25 21:43:47 | - | 10,778 |
21.02.25 21:43:21 | - | 10,770 |
21.02.25 21:42:57 | - | 10,760 |
21.02.25 21:42:32 | - | 10,770 |
21.02.25 21:41:09 | - | 10,780 |
21.02.25 21:40:07 | - | 10,790 |
21.02.25 21:40:04 | - | 10,800 |
21.02.25 21:37:02 | - | 10,792 |
21.02.25 21:36:23 | - | 10,800 |
21.02.25 21:36:01 | - | 10,792 |
21.02.25 21:34:20 | - | 10,782 |
21.02.25 21:33:20 | - | 10,790 |
21.02.25 21:33:08 | - | 10,800 |