CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:04:45 | 0 | 14,1940 |
18.07.24 08:02:13 | 0 | 14,0980 |
17.07.24 08:02:52 | 0 | 14,4740 |
16.07.24 08:03:11 | 0 | 14,8120 |
16.07.24 08:03:07 | 0 | 14,8120 |
15.07.24 15:39:51 | 1,00 Tsd. | 14,9600 |
15.07.24 08:16:56 | 0 | 14,7620 |
12.07.24 08:00:08 | 0 | 14,5620 |
11.07.24 08:01:06 | 0 | 14,1540 |
10.07.24 08:04:03 | 0 | 13,9380 |
09.07.24 08:04:19 | 0 | 14,2480 |
08.07.24 08:32:30 | 0 | 14,3000 |
05.07.24 16:22:43 | 1,00 Tsd. | 14,4440 |
05.07.24 08:03:42 | 0 | 14,6700 |
04.07.24 12:24:06 | 70 | 14,7120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:03:01 | 0 | 14,7020 |
03.07.24 08:00:18 | 0 | 14,4320 |
02.07.24 08:03:42 | 0 | 14,2260 |
01.07.24 15:45:22 | 200 | 14,3000 |
01.07.24 08:09:40 | 0 | 14,2200 |
28.06.24 15:35:06 | 356 | 14,4580 |
28.06.24 08:00:35 | 0 | 13,9420 |
27.06.24 08:01:36 | 0 | 13,7800 |
26.06.24 08:00:47 | 0 | 13,4020 |
25.06.24 08:00:40 | 0 | 13,6560 |
24.06.24 14:44:41 | 181 | 13,8460 |
24.06.24 08:00:11 | 0 | 13,7220 |
21.06.24 08:02:22 | 0 | 13,6040 |
20.06.24 08:00:40 | 0 | 13,5920 |
Keine Daten verfügbar