YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:15 | 0 | 127,550 |
20.12.24 08:04:24 | 0 | 125,250 |
19.12.24 08:20:31 | 0 | 126,300 |
18.12.24 08:09:47 | 0 | 128,250 |
17.12.24 21:32:53 | 0 | 128,250 |
17.12.24 17:56:44 | 30 | 129,750 |
17.12.24 08:04:57 | 0 | 128,250 |
16.12.24 21:39:57 | 0 | 128,750 |
16.12.24 08:15:55 | 0 | 130,000 |
13.12.24 21:35:07 | 0 | 130,150 |
13.12.24 08:09:37 | 0 | 132,150 |
12.12.24 21:45:06 | 0 | 131,800 |
12.12.24 21:34:14 | 0 | 131,750 |
12.12.24 19:45:12 | 0 | 131,050 |
12.12.24 16:34:08 | 8 | 131,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:38:54 | 40 | 131,550 |
12.12.24 12:25:35 | 250 | 131,550 |
12.12.24 08:10:36 | 0 | 131,050 |
11.12.24 21:54:02 | 0 | 131,900 |
11.12.24 20:52:16 | 0 | 132,150 |
11.12.24 19:50:25 | 0 | 132,100 |
11.12.24 18:18:28 | 40 | 131,950 |
11.12.24 18:16:26 | 40 | 131,950 |
11.12.24 08:07:45 | 0 | 130,900 |
10.12.24 21:31:14 | 0 | 131,500 |
10.12.24 20:24:05 | 43 | 131,800 |
10.12.24 08:13:31 | 0 | 131,300 |
09.12.24 08:23:15 | 0 | 130,000 |
06.12.24 21:47:47 | 23 | 130,250 |
06.12.24 08:09:24 | 0 | 130,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:05 | 0 | 130,150 |
05.12.24 08:13:59 | 0 | 130,850 |
04.12.24 20:48:35 | 0 | 131,100 |
04.12.24 08:08:25 | 0 | 130,900 |
03.12.24 21:48:23 | 0 | 131,500 |
03.12.24 21:01:54 | 0 | 131,750 |
03.12.24 08:07:34 | 0 | 132,050 |
02.12.24 20:50:02 | 0 | 131,900 |
02.12.24 11:44:53 | 23 | 131,700 |
02.12.24 08:22:21 | 0 | 131,000 |
29.11.24 18:22:13 | 15 | 131,750 |
29.11.24 08:11:50 | 0 | 131,650 |
28.11.24 21:35:15 | 0 | 131,950 |
28.11.24 08:12:21 | 0 | 132,100 |
27.11.24 21:44:25 | 0 | 131,900 |