YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:56 | 0 | 118,450 |
14:13:21 | 0 | 118,450 |
13:43:07 | 0 | 118,450 |
13:14:11 | 0 | 118,450 |
12:43:11 | 0 | 118,450 |
12:14:20 | 0 | 118,550 |
11:44:18 | 0 | 118,550 |
11:14:11 | 0 | 118,550 |
10:44:17 | 0 | 118,550 |
10:13:57 | 0 | 118,600 |
10:07:03 | 2 | 118,600 |
09:43:57 | 100 | 118,200 |
09:13:55 | 0 | 118,200 |
08:00:33 | 1 | 118,850 |
17.07.24 21:43:00 | 0 | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:13:15 | 0 | 118,500 |
17.07.24 20:43:11 | 0 | 118,500 |
17.07.24 20:13:05 | 0 | 118,500 |
17.07.24 19:43:11 | 0 | 118,500 |
17.07.24 19:13:28 | 0 | 118,600 |
17.07.24 18:43:13 | 0 | 118,650 |
17.07.24 18:41:07 | 5 | 118,650 |
17.07.24 18:13:34 | 0 | 118,350 |
17.07.24 17:43:40 | 0 | 118,650 |
17.07.24 17:42:54 | 3 | 118,650 |
17.07.24 17:13:31 | 0 | 118,250 |
17.07.24 17:06:56 | 6 | 117,900 |
17.07.24 17:06:45 | 3 | 118,100 |
17.07.24 16:43:23 | 0 | 118,300 |
17.07.24 16:13:43 | 6 | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:13:41 | 0 | 118,700 |
17.07.24 15:43:52 | 0 | 117,950 |
17.07.24 15:13:21 | 0 | 117,500 |
17.07.24 14:43:44 | 0 | 117,500 |
17.07.24 14:14:02 | 0 | 117,500 |
17.07.24 13:57:55 | 4 | 117,500 |
17.07.24 13:43:02 | 0 | 116,800 |
17.07.24 13:13:08 | 0 | 116,800 |
17.07.24 12:43:18 | 0 | 116,800 |
17.07.24 12:13:08 | 0 | 116,750 |
17.07.24 11:44:15 | 0 | 116,750 |
17.07.24 11:13:48 | 0 | 116,750 |
17.07.24 10:44:10 | 0 | 116,750 |
17.07.24 10:14:19 | 0 | 118,200 |
17.07.24 09:44:04 | 0 | 118,250 |