Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 128,31 |
22:00:02 | 462,42 Tsd. | 128,31 |
21:59:59 | 1,35 Tsd. | 128,32 |
21:59:59 | 4,90 Tsd. | 128,32 |
21:59:59 | 800 | 128,33 |
21:59:59 | 138 | 128,32 |
21:59:59 | 167 | 128,32 |
21:59:59 | 241 | 128,32 |
21:59:59 | 100 | 128,34 |
21:59:59 | 100 | 128,34 |
21:59:59 | 1,95 Tsd. | 128,33 |
21:59:59 | 100 | 128,33 |
21:59:59 | 300 | 128,33 |
21:59:59 | 100 | 128,33 |
21:59:59 | 100 | 128,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 128,33 |
21:59:59 | 400 | 128,32 |
21:59:58 | 200 | 128,32 |
21:59:58 | 200 | 128,32 |
21:59:57 | 215 | 128,31 |
21:59:57 | 100 | 128,31 |
21:59:57 | 100 | 128,31 |
21:59:57 | 100 | 128,31 |
21:59:57 | 100 | 128,31 |
21:59:57 | 100 | 128,31 |
21:59:57 | 400 | 128,32 |
21:59:57 | 3,10 Tsd. | 128,32 |
21:59:57 | 400 | 128,31 |
21:59:57 | 500 | 128,30 |
21:59:57 | 100 | 128,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 128,31 |
21:59:57 | 100 | 128,31 |
21:59:57 | 100 | 128,31 |
21:59:56 | 336 | 128,32 |
21:59:55 | 100 | 128,33 |
21:59:55 | 499 | 128,33 |
21:59:55 | 170 | 128,34 |
21:59:55 | 206 | 128,34 |
21:59:55 | 103 | 128,37 |
21:59:54 | 100 | 128,40 |
21:59:54 | 100 | 128,40 |
21:59:53 | 178 | 128,35 |
21:59:52 | 100 | 128,35 |
21:59:52 | 100 | 128,35 |
21:59:51 | 100 | 128,35 |