YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:12:07 | 20 | 123,050 |
28.06.24 14:43:21 | 10 | 124,600 |
28.06.24 14:33:18 | 368 | 124,950 |
28.06.24 14:32:10 | 50 | 125,050 |
28.06.24 14:23:07 | 951 | 125,000 |
28.06.24 14:22:18 | 100 | 124,950 |
28.06.24 14:21:12 | 50 | 125,050 |
28.06.24 14:14:40 | 500 | 125,000 |
28.06.24 14:14:25 | 100 | 125,050 |
28.06.24 14:08:56 | 100 | 125,650 |
28.06.24 14:07:27 | 81 | 124,750 |
28.06.24 12:06:22 | 50 | 124,800 |
28.06.24 11:19:35 | 8 | 124,900 |
28.06.24 09:21:45 | 9 | 124,850 |
28.06.24 09:20:27 | 81 | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:20:27 | 2 | 124,800 |
28.06.24 09:16:24 | 25 | 124,850 |
27.06.24 19:27:12 | 1 | 123,350 |
27.06.24 13:31:32 | 80 | 123,500 |
27.06.24 11:43:59 | 20 | 123,050 |
27.06.24 11:31:32 | 20 | 123,600 |
27.06.24 11:09:00 | 15 | 123,050 |
27.06.24 10:43:06 | 81 | 123,500 |
27.06.24 09:15:04 | 4 | 123,050 |
26.06.24 20:04:16 | 3 | 123,250 |
26.06.24 18:18:24 | 13 | 123,050 |
26.06.24 17:32:37 | 12 | 123,500 |
26.06.24 16:12:44 | 9 | 123,150 |
26.06.24 15:44:15 | 20 | 124,100 |
26.06.24 13:26:33 | 10 | 123,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:37:34 | 32 | 124,150 |
26.06.24 11:29:29 | 63 | 123,350 |
26.06.24 11:24:22 | 15 | 124,100 |
26.06.24 10:38:57 | 5 | 124,100 |
26.06.24 10:34:12 | 15 | 123,350 |
26.06.24 10:04:15 | 10 | 124,200 |
26.06.24 09:56:56 | 10 | 124,250 |
26.06.24 09:33:39 | 1 | 124,200 |
26.06.24 08:00:08 | 30 | 124,000 |
25.06.24 21:02:21 | 20 | 123,250 |
25.06.24 20:02:54 | 20 | 123,500 |
25.06.24 18:00:04 | 50 | 123,450 |
25.06.24 17:37:26 | 25 | 123,050 |
25.06.24 17:15:27 | 50 | 124,100 |
25.06.24 16:56:56 | 45 | 124,500 |