YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:28 | 7 | 128,450 |
15:29:22 | 3 | 127,500 |
15:02:37 | 12 | 127,650 |
14:29:57 | 10 | 128,000 |
09:30:30 | 1 | 128,200 |
09:30:22 | 1 | 128,200 |
08:40:10 | 8 | 127,550 |
08:00:16 | 78 | 127,600 |
20.12.24 20:25:05 | 5 | 127,150 |
20.12.24 18:05:00 | 145 | 126,900 |
20.12.24 17:44:20 | 5 | 126,700 |
20.12.24 16:27:00 | 4 | 126,300 |
20.12.24 15:46:26 | 1 | 126,400 |
20.12.24 15:39:09 | 205 | 125,750 |
20.12.24 15:37:00 | 2 | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:06:01 | 4 | 125,150 |
20.12.24 13:31:16 | 1 | 124,150 |
20.12.24 13:02:44 | 78 | 124,600 |
20.12.24 12:26:06 | 144 | 124,000 |
20.12.24 12:23:57 | 55 | 124,550 |
20.12.24 12:07:11 | 1 | 125,200 |
20.12.24 10:40:41 | 10 | 125,000 |
20.12.24 10:40:01 | 40 | 125,050 |
20.12.24 10:00:38 | 8 | 125,050 |
20.12.24 09:11:18 | 80 | 125,650 |
20.12.24 09:04:01 | 29 | 125,750 |
19.12.24 21:55:41 | 30 | 126,100 |
19.12.24 21:25:19 | 39 | 126,400 |
19.12.24 19:27:21 | 5 | 127,200 |
19.12.24 18:45:57 | 100 | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:18:36 | 10 | 126,200 |
19.12.24 16:14:17 | 80 | 126,350 |
19.12.24 16:13:55 | 400 | 126,350 |
19.12.24 11:58:23 | 1 | 127,150 |
19.12.24 11:12:48 | 2 | 126,450 |
19.12.24 11:06:23 | 5 | 126,450 |
19.12.24 10:39:52 | 20 | 127,100 |
19.12.24 09:12:50 | 8 | 127,000 |
19.12.24 09:11:55 | 10 | 127,100 |
19.12.24 08:36:54 | 1 | 127,200 |
19.12.24 08:01:02 | 8 | 127,150 |
18.12.24 16:23:11 | 40 | 127,050 |
18.12.24 15:42:04 | 39 | 127,900 |
18.12.24 15:37:07 | 1 | 127,550 |
18.12.24 15:32:18 | 15 | 128,000 |