AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | 0 | 2,111 |
18.07.24 19:31:45 | 0 | 2,099 |
18.07.24 16:31:30 | 0 | 2,136 |
18.07.24 12:31:30 | 0 | 2,110 |
18.07.24 09:31:28 | 0 | 2,095 |
18.07.24 08:10:20 | 0 | 2,091 |
17.07.24 19:31:46 | 0 | 2,085 |
17.07.24 16:31:30 | 0 | 2,088 |
17.07.24 12:31:02 | 0 | 2,108 |
17.07.24 09:31:04 | 0 | 2,116 |
17.07.24 08:10:17 | 0 | 2,121 |
16.07.24 19:31:46 | 0 | 2,117 |
16.07.24 16:31:30 | 0 | 2,129 |
16.07.24 12:31:28 | 0 | 2,153 |
16.07.24 09:31:31 | 0 | 2,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:10:19 | 0 | 2,131 |
15.07.24 19:31:47 | 0 | 2,110 |
15.07.24 16:31:28 | 0 | 2,138 |
15.07.24 12:31:28 | 0 | 2,188 |
15.07.24 09:31:29 | 0 | 2,166 |
15.07.24 08:10:19 | 0 | 2,211 |
12.07.24 19:31:46 | 0 | 2,211 |
12.07.24 17:02:04 | 200 | 2,238 |
12.07.24 16:31:29 | 0 | 2,251 |
12.07.24 12:31:29 | 0 | 2,241 |
12.07.24 09:31:28 | 0 | 2,214 |
12.07.24 08:10:19 | 0 | 2,213 |
11.07.24 19:31:45 | 0 | 2,188 |
11.07.24 16:31:28 | 0 | 2,215 |
11.07.24 12:31:29 | 0 | 2,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:31:29 | 0 | 2,146 |
11.07.24 08:10:16 | 0 | 2,127 |
10.07.24 19:31:19 | 0 | 2,118 |
10.07.24 16:31:29 | 0 | 2,128 |
10.07.24 12:31:29 | 0 | 2,073 |
10.07.24 09:31:30 | 0 | 2,028 |
10.07.24 08:10:19 | 0 | 1,981 |
09.07.24 19:31:46 | 0 | 1,979 |
09.07.24 16:31:30 | 0 | 1,998 |
09.07.24 12:31:29 | 0 | 1,996 |
09.07.24 09:31:31 | 0 | 2,020 |
09.07.24 08:10:17 | 0 | 1,981 |
08.07.24 19:31:47 | 0 | 1,979 |
08.07.24 16:31:31 | 0 | 1,987 |
08.07.24 12:31:28 | 0 | 1,989 |