AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:41 | 0 | 2,0520 |
16.08.24 21:14:05 | 0 | 2,0520 |
16.08.24 20:43:57 | 0 | 2,0520 |
16.08.24 20:14:15 | 0 | 2,0520 |
16.08.24 19:43:18 | 0 | 2,0520 |
16.08.24 19:13:48 | 0 | 2,0520 |
16.08.24 18:43:16 | 0 | 2,0550 |
16.08.24 18:31:08 | 150 | 2,0550 |
16.08.24 18:14:11 | 250 | 2,0550 |
16.08.24 18:13:45 | 0 | 2,0310 |
16.08.24 17:49:26 | 1,00 Tsd. | 2,0310 |
16.08.24 17:43:24 | 0 | 2,0600 |
16.08.24 17:25:26 | 9,81 Tsd. | 2,0460 |
16.08.24 17:24:01 | 500 | 2,0450 |
16.08.24 17:17:37 | 2,40 Tsd. | 2,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:13:31 | 0 | 2,0350 |
16.08.24 17:10:41 | 500 | 2,0350 |
16.08.24 17:00:34 | 1,00 Tsd. | 2,0370 |
16.08.24 16:54:12 | 9,16 Tsd. | 2,0450 |
16.08.24 16:53:36 | 978 | 2,0410 |
16.08.24 16:46:30 | 66 | 2,0430 |
16.08.24 16:43:11 | 0 | 2,0430 |
16.08.24 16:34:52 | 9,76 Tsd. | 2,0430 |
16.08.24 16:14:14 | 0 | 2,0500 |
16.08.24 15:44:11 | 0 | 2,0490 |
16.08.24 15:19:40 | 611 | 2,0490 |
16.08.24 15:13:59 | 0 | 2,0480 |
16.08.24 14:54:27 | 1,51 Tsd. | 2,0460 |
16.08.24 14:51:41 | 500 | 2,0450 |
16.08.24 14:50:12 | 500 | 2,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:50:12 | 260 | 2,0500 |
16.08.24 14:43:26 | 0 | 2,0500 |
16.08.24 14:36:26 | 125 | 2,0510 |
16.08.24 14:31:16 | 500 | 2,0560 |
16.08.24 14:15:55 | 210 | 2,0570 |
16.08.24 14:13:27 | 0 | 2,0570 |
16.08.24 13:43:49 | 0 | 2,0560 |
16.08.24 13:13:17 | 0 | 2,0560 |
16.08.24 12:45:40 | 2,32 Tsd. | 2,0570 |
16.08.24 12:43:29 | 0 | 2,0640 |
16.08.24 12:31:47 | 500 | 2,0670 |
16.08.24 12:30:26 | 1 | 2,0610 |
16.08.24 12:18:49 | 150 | 2,0720 |
16.08.24 12:13:47 | 0 | 2,0700 |
16.08.24 12:08:16 | 1,50 Tsd. | 2,0700 |