AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 2,054 |
16.08.24 08:00:50 | 0 | 2,073 |
15.08.24 08:02:38 | 0 | 2,039 |
14.08.24 08:01:29 | 0 | 2,020 |
13.08.24 08:00:02 | 0 | 2,046 |
12.08.24 08:00:01 | 0 | 2,050 |
09.08.24 11:37:14 | 1,00 Tsd. | 2,050 |
09.08.24 08:02:37 | 0 | 1,950 |
08.08.24 17:09:38 | 1,10 Tsd. | 1,950 |
08.08.24 08:02:57 | 0 | 1,968 |
07.08.24 08:02:57 | 0 | 1,954 |
06.08.24 08:00:01 | 0 | 1,943 |
05.08.24 08:00:01 | 0 | 1,943 |
02.08.24 08:02:39 | 0 | 1,963 |
01.08.24 08:03:49 | 0 | 1,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 08:07:52 | 0 | 1,958 |
30.07.24 08:00:03 | 0 | 1,958 |
29.07.24 16:31:03 | 550 | 1,947 |
29.07.24 08:00:01 | 0 | 1,950 |
26.07.24 08:02:07 | 0 | 1,907 |
25.07.24 08:01:51 | 0 | 1,958 |
24.07.24 08:02:32 | 0 | 1,980 |
23.07.24 08:04:22 | 0 | 2,020 |
22.07.24 08:01:57 | 0 | 2,076 |
19.07.24 13:41:29 | 300 | 2,076 |
19.07.24 13:19:40 | 300 | 2,094 |
Keine Daten verfügbar