AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:45 | - | 2,883 |
20.12.24 22:00:06 | - | 2,875 |
20.12.24 21:59:59 | - | 2,869 |
20.12.24 21:58:02 | - | 2,868 |
20.12.24 21:48:44 | - | 2,881 |
20.12.24 21:46:22 | - | 2,870 |
20.12.24 21:32:58 | - | 2,869 |
20.12.24 21:31:11 | - | 2,870 |
20.12.24 21:21:09 | - | 2,871 |
20.12.24 21:08:26 | - | 2,872 |
20.12.24 20:51:07 | - | 2,873 |
20.12.24 20:30:32 | - | 2,873 |
20.12.24 20:17:38 | - | 2,872 |
20.12.24 20:04:39 | - | 2,871 |
20.12.24 19:55:29 | - | 2,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:20:20 | - | 2,871 |
20.12.24 19:12:16 | - | 2,872 |
20.12.24 18:59:43 | - | 2,872 |
20.12.24 18:50:15 | - | 2,873 |
20.12.24 18:31:43 | - | 2,872 |
20.12.24 18:28:15 | - | 2,873 |
20.12.24 18:15:59 | - | 2,872 |
20.12.24 18:02:38 | - | 2,871 |
20.12.24 17:57:05 | - | 2,870 |
20.12.24 17:51:16 | - | 2,871 |
20.12.24 17:45:58 | - | 2,870 |
20.12.24 17:42:22 | - | 2,872 |
20.12.24 17:37:21 | - | 2,871 |
20.12.24 17:35:48 | - | 2,870 |
20.12.24 17:30:02 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:01 | - | 2,900 |
20.12.24 17:30:00 | - | 2,901 |
20.12.24 17:29:58 | - | 2,901 |
20.12.24 17:29:55 | - | 2,900 |
20.12.24 17:29:54 | - | 2,901 |
20.12.24 17:29:51 | - | 2,900 |
20.12.24 17:29:48 | - | 2,902 |
20.12.24 17:29:34 | - | 2,901 |
20.12.24 17:29:32 | - | 2,902 |
20.12.24 17:29:29 | - | 2,902 |
20.12.24 17:29:19 | - | 2,902 |
20.12.24 17:29:06 | - | 2,903 |
20.12.24 17:29:02 | - | 2,902 |
20.12.24 17:29:01 | - | 2,901 |
20.12.24 17:28:46 | - | 2,903 |