KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:55 | - | 31,460 |
09:37:28 | - | 31,480 |
09:34:28 | - | 31,480 |
09:31:28 | - | 31,480 |
09:30:31 | - | 31,480 |
09:27:31 | - | 31,480 |
09:24:31 | - | 31,480 |
09:21:31 | - | 31,480 |
09:19:25 | - | 31,500 |
09:16:25 | - | 31,500 |
09:13:24 | - | 31,500 |
09:11:50 | - | 31,500 |
09:08:49 | - | 31,500 |
09:06:35 | - | 31,480 |
09:03:35 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:14 | - | 31,400 |
09:01:30 | - | 31,400 |
08:56:41 | - | 31,380 |
08:53:40 | - | 31,380 |
08:53:38 | - | 31,420 |
08:53:35 | - | 31,380 |
08:53:34 | - | 31,420 |
08:52:49 | - | 31,380 |
08:51:07 | - | 31,420 |
08:50:52 | - | 31,380 |
08:50:29 | - | 31,420 |
08:50:26 | - | 31,380 |
08:50:17 | - | 31,420 |
08:47:58 | - | 31,380 |
08:47:51 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:45 | - | 31,380 |
08:47:43 | - | 31,420 |
08:47:42 | - | 31,380 |
08:47:41 | - | 31,420 |
08:47:39 | - | 31,380 |
08:47:29 | - | 31,420 |
08:47:14 | - | 31,380 |
08:47:07 | - | 31,420 |
08:47:04 | - | 31,380 |
08:46:18 | - | 31,420 |
08:43:45 | - | 31,380 |
08:40:45 | - | 31,380 |
08:37:44 | - | 31,380 |
08:37:05 | - | 31,340 |
08:37:00 | - | 31,380 |