KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:34 | 0 | 33,480 |
20.12.24 08:12:21 | 0 | 33,380 |
19.12.24 08:11:04 | 0 | 33,200 |
18.12.24 08:01:55 | 0 | 33,580 |
17.12.24 08:16:13 | 0 | 33,760 |
16.12.24 08:07:05 | 0 | 33,940 |
13.12.24 08:08:37 | 0 | 33,880 |
12.12.24 08:07:40 | 0 | 33,260 |
11.12.24 08:09:50 | 0 | 33,320 |
10.12.24 08:08:18 | 0 | 33,280 |
09.12.24 08:25:39 | 0 | 33,680 |
06.12.24 08:12:18 | 0 | 32,960 |
05.12.24 08:20:20 | 0 | 32,800 |
04.12.24 08:16:37 | 0 | 32,880 |
03.12.24 08:00:51 | 0 | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:11 | 0 | 31,960 |
29.11.24 17:24:08 | 100 | 32,680 |
29.11.24 08:05:20 | 0 | 32,100 |
28.11.24 08:06:27 | 0 | 32,060 |
27.11.24 08:00:53 | 0 | 31,860 |
26.11.24 08:01:58 | 0 | 31,680 |
25.11.24 08:14:09 | 0 | 31,960 |
Keine Daten verfügbar