KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:30:16 | 79 | 33,4800 |
23.12.24 09:30:50 | 200 | 34,1600 |
23.12.24 08:06:38 | 0 | 33,5000 |
20.12.24 08:05:46 | 0 | 33,3800 |
19.12.24 08:11:37 | 17 | 33,9200 |
18.12.24 08:04:13 | 0 | 33,6000 |
17.12.24 08:03:27 | 0 | 33,7800 |
16.12.24 08:06:34 | 0 | 33,9400 |
13.12.24 08:05:18 | 0 | 33,8800 |
12.12.24 08:03:35 | 0 | 33,2600 |
11.12.24 11:38:27 | 400 | 33,7000 |
11.12.24 08:04:16 | 0 | 33,7000 |
10.12.24 08:01:08 | 0 | 33,2600 |
09.12.24 08:08:53 | 0 | 33,6600 |
06.12.24 15:44:22 | 35 | 34,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:12:36 | 1 | 33,2400 |
06.12.24 08:07:23 | 0 | 32,9600 |
05.12.24 08:09:30 | 0 | 32,8000 |
04.12.24 08:08:02 | 0 | 32,9000 |
03.12.24 21:58:00 | 1 | 32,8400 |
03.12.24 08:03:35 | 0 | 32,5600 |
02.12.24 08:09:55 | 0 | 31,9600 |
29.11.24 08:02:41 | 0 | 32,1000 |
28.11.24 08:03:15 | 0 | 32,0800 |
27.11.24 08:05:05 | 0 | 31,8600 |
26.11.24 08:04:45 | 0 | 31,6600 |
25.11.24 08:07:09 | 0 | 31,9400 |
Keine Daten verfügbar