KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:51 | 0 | 31,5000 |
26.09.24 08:04:14 | 0 | 31,0400 |
25.09.24 08:05:00 | 0 | 30,8000 |
24.09.24 08:03:12 | 0 | 30,7600 |
23.09.24 08:15:15 | 0 | 30,7800 |
20.09.24 08:01:55 | 0 | 30,6200 |
19.09.24 08:01:04 | 0 | 30,4000 |
18.09.24 08:17:23 | 0 | 30,5800 |
17.09.24 08:04:35 | 0 | 30,4800 |
16.09.24 08:04:00 | 0 | 30,3400 |
13.09.24 08:09:24 | 0 | 30,3800 |
12.09.24 08:06:09 | 0 | 30,4200 |
11.09.24 08:02:36 | 0 | 30,3600 |
10.09.24 16:29:46 | 38 | 30,9000 |
10.09.24 08:02:57 | 0 | 30,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:07:39 | 0 | 30,5600 |
06.09.24 08:06:31 | 0 | 30,6600 |
05.09.24 08:04:52 | 0 | 30,3400 |
04.09.24 15:20:19 | 6 | 30,8800 |
04.09.24 12:50:34 | 60 | 30,8800 |
04.09.24 08:06:36 | 0 | 30,2800 |
03.09.24 16:08:28 | 4 | 31,0000 |
03.09.24 08:05:20 | 0 | 30,5200 |
02.09.24 08:18:43 | 0 | 30,2800 |
30.08.24 08:10:00 | 0 | 30,0800 |
29.08.24 08:09:42 | 0 | 30,1200 |
28.08.24 08:05:09 | 0 | 30,2400 |
Keine Daten verfügbar