KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:53 | - | 31,460 |
09:31:25 | - | 31,480 |
09:21:28 | - | 31,480 |
09:13:21 | - | 31,500 |
09:08:45 | - | 31,500 |
09:03:32 | - | 31,480 |
09:03:31 | - | 31,400 |
09:00:03 | - | 31,400 |
09:00:00 | - | 31,300 |
08:55:46 | - | 31,300 |
07:55:52 | - | 31,300 |
17.07.24 21:52:42 | - | 31,300 |
17.07.24 21:47:36 | - | 31,300 |
17.07.24 21:33:05 | - | 31,300 |
17.07.24 21:26:18 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:49:40 | - | 31,300 |
17.07.24 20:45:29 | - | 31,320 |
17.07.24 20:32:11 | - | 31,300 |
17.07.24 20:27:58 | - | 31,320 |
17.07.24 20:22:45 | - | 31,300 |
17.07.24 20:20:33 | - | 31,320 |
17.07.24 20:03:15 | - | 31,300 |
17.07.24 19:54:31 | - | 31,300 |
17.07.24 19:47:00 | - | 31,320 |
17.07.24 19:05:57 | - | 31,300 |
17.07.24 18:56:57 | - | 31,320 |
17.07.24 18:51:55 | - | 31,300 |
17.07.24 18:30:35 | - | 31,320 |
17.07.24 18:03:36 | - | 31,300 |
17.07.24 17:50:37 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:42:47 | - | 31,300 |
17.07.24 17:31:23 | - | 31,320 |
17.07.24 17:14:05 | - | 31,300 |
17.07.24 16:42:43 | - | 31,260 |
17.07.24 16:34:41 | - | 31,260 |
17.07.24 16:18:27 | - | 31,240 |
17.07.24 16:10:02 | - | 31,260 |
17.07.24 16:04:33 | - | 31,260 |
17.07.24 15:59:31 | - | 31,260 |
17.07.24 15:47:07 | - | 31,320 |
17.07.24 15:11:51 | - | 31,260 |
17.07.24 15:11:49 | - | 31,300 |
17.07.24 15:06:57 | - | 31,260 |
17.07.24 15:04:54 | - | 31,220 |
17.07.24 14:54:13 | - | 31,240 |