KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:06 | - | 33,440 |
23.12.24 21:19:54 | - | 33,420 |
23.12.24 21:05:35 | - | 33,440 |
23.12.24 21:00:07 | - | 33,420 |
23.12.24 19:54:25 | - | 33,440 |
23.12.24 19:47:04 | - | 33,420 |
23.12.24 19:47:04 | - | 33,420 |
23.12.24 19:34:51 | - | 33,440 |
23.12.24 19:20:47 | - | 33,420 |
23.12.24 19:05:52 | - | 33,440 |
23.12.24 17:41:22 | - | 33,420 |
23.12.24 17:16:52 | - | 33,400 |
23.12.24 16:51:20 | - | 33,380 |
23.12.24 16:29:36 | - | 33,400 |
23.12.24 16:10:05 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:00 | - | 33,380 |
23.12.24 16:05:01 | - | 33,320 |
23.12.24 16:03:39 | - | 33,340 |
23.12.24 15:58:21 | - | 33,280 |
23.12.24 15:56:09 | - | 33,280 |
23.12.24 15:50:42 | - | 33,420 |
23.12.24 15:47:17 | - | 33,440 |
23.12.24 15:37:14 | - | 33,460 |
23.12.24 15:30:20 | - | 33,440 |
23.12.24 15:29:13 | - | 33,440 |
23.12.24 15:29:02 | - | 33,440 |
23.12.24 15:28:49 | - | 33,440 |
23.12.24 15:28:33 | - | 33,460 |
23.12.24 15:27:18 | - | 33,440 |
23.12.24 15:25:24 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:24:46 | - | 33,440 |
23.12.24 15:20:46 | - | 33,440 |
23.12.24 15:17:41 | - | 33,440 |
23.12.24 15:14:02 | - | 33,440 |
23.12.24 15:10:41 | - | 33,440 |
23.12.24 15:09:41 | - | 33,440 |
23.12.24 15:06:54 | - | 33,440 |
23.12.24 15:05:53 | - | 33,440 |
23.12.24 15:03:47 | - | 33,440 |
23.12.24 14:50:52 | - | 33,380 |
23.12.24 14:45:29 | - | 33,380 |
23.12.24 14:43:48 | - | 33,440 |
23.12.24 14:36:09 | - | 33,460 |
23.12.24 14:22:13 | - | 33,480 |
23.12.24 13:58:04 | - | 33,460 |