LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:21 | 0 | 7,6000 |
03.10.24 08:17:10 | 0 | 7,6000 |
02.10.24 08:16:36 | 0 | 7,8000 |
01.10.24 08:23:08 | 0 | 7,8000 |
30.09.24 08:34:29 | 0 | 7,9000 |
27.09.24 08:26:38 | 0 | 7,9000 |
26.09.24 09:08:14 | 0 | 7,8500 |
26.09.24 09:05:26 | 0 | 7,8500 |
26.09.24 09:04:21 | 0 | 7,8500 |
25.09.24 08:05:08 | 0 | 7,8500 |
24.09.24 08:04:21 | 0 | 7,9000 |
23.09.24 08:07:43 | 0 | 7,8000 |
20.09.24 08:25:50 | 0 | 7,9000 |
19.09.24 08:43:07 | 0 | 7,8500 |
18.09.24 09:08:24 | 0 | 7,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:14 | 0 | 8,0000 |
16.09.24 08:38:32 | 0 | 7,9500 |
13.09.24 08:17:49 | 0 | 7,9500 |
12.09.24 08:43:47 | 0 | 8,0000 |
11.09.24 08:15:12 | 0 | 7,8000 |
10.09.24 08:08:57 | 0 | 7,7000 |
09.09.24 08:16:02 | 0 | 7,7500 |
Keine Daten verfügbar