LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:14:47 | - | 6,650 |
22.01.25 18:13:30 | - | 6,700 |
22.01.25 18:13:30 | - | 6,700 |
22.01.25 18:12:58 | - | 6,650 |
22.01.25 17:57:43 | - | 6,700 |
22.01.25 17:57:41 | - | 6,650 |
22.01.25 17:57:41 | - | 6,650 |
22.01.25 17:57:41 | - | 6,650 |
22.01.25 17:57:41 | - | 6,650 |
22.01.25 17:57:41 | - | 6,650 |
22.01.25 17:57:41 | - | 6,650 |
22.01.25 17:57:33 | - | 6,700 |
22.01.25 17:56:07 | - | 6,650 |
22.01.25 17:55:22 | - | 6,700 |
22.01.25 17:42:26 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:42:26 | - | 6,650 |
22.01.25 17:42:26 | - | 6,650 |
22.01.25 17:42:26 | - | 6,650 |
22.01.25 17:42:26 | - | 6,650 |
22.01.25 17:42:26 | - | 6,650 |
22.01.25 17:42:26 | - | 6,650 |
22.01.25 17:42:26 | - | 6,650 |
22.01.25 17:35:57 | - | 6,700 |
22.01.25 17:35:06 | - | 6,650 |
22.01.25 17:34:46 | - | 6,700 |
22.01.25 17:30:04 | - | 6,650 |
22.01.25 16:28:15 | - | 6,650 |
22.01.25 16:27:43 | - | 6,650 |
22.01.25 16:24:57 | - | 6,650 |
22.01.25 16:22:35 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:18:04 | - | 6,700 |
22.01.25 16:14:47 | - | 6,650 |
22.01.25 15:09:19 | - | 6,700 |
22.01.25 15:05:04 | - | 6,700 |
22.01.25 15:03:19 | - | 6,700 |
22.01.25 15:02:28 | - | 6,700 |
22.01.25 14:55:55 | - | 6,700 |
22.01.25 14:53:56 | - | 6,700 |
22.01.25 14:53:17 | - | 6,700 |
22.01.25 14:53:11 | - | 6,700 |
22.01.25 14:52:02 | - | 6,700 |
22.01.25 14:49:52 | - | 6,700 |
22.01.25 14:46:53 | - | 6,700 |
22.01.25 14:45:31 | - | 6,700 |
22.01.25 14:42:42 | - | 6,750 |