LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:03 | - | 7,050 |
17:34:36 | - | 7,050 |
17:30:04 | - | 7,050 |
17:23:03 | - | 7,050 |
16:59:14 | - | 7,050 |
16:58:20 | - | 7,100 |
16:55:42 | - | 7,050 |
16:45:33 | - | 7,100 |
16:44:29 | - | 7,100 |
16:41:58 | - | 7,100 |
16:20:00 | - | 7,100 |
16:18:22 | - | 7,100 |
16:08:55 | - | 7,100 |
16:06:53 | - | 7,100 |
16:01:18 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:25 | - | 7,100 |
15:04:08 | - | 7,150 |
15:02:08 | - | 7,150 |
15:00:29 | - | 7,150 |
15:00:21 | - | 7,100 |
14:59:06 | - | 7,100 |
14:57:53 | - | 7,150 |
14:57:32 | - | 7,150 |
14:57:17 | - | 7,100 |
14:56:58 | - | 7,100 |
14:56:46 | - | 7,150 |
14:56:08 | - | 7,100 |
14:55:53 | - | 7,100 |
14:55:45 | - | 7,150 |
14:55:25 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:15 | - | 7,150 |
14:54:19 | - | 7,150 |
14:54:15 | - | 7,100 |
14:53:48 | - | 7,150 |
14:53:40 | - | 7,100 |
14:53:19 | - | 7,100 |
14:52:09 | - | 7,150 |
14:28:57 | - | 7,150 |
14:21:48 | - | 7,150 |
14:21:22 | - | 7,150 |
14:20:48 | - | 7,150 |
13:53:58 | - | 7,150 |
13:53:02 | - | 7,150 |
13:45:13 | - | 7,150 |
13:45:03 | - | 7,150 |