LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:07 | - | 7,650 |
04.10.24 17:37:26 | - | 7,650 |
04.10.24 17:37:23 | - | 7,600 |
04.10.24 17:37:20 | - | 7,650 |
04.10.24 17:37:20 | - | 7,650 |
04.10.24 17:37:20 | - | 7,650 |
04.10.24 17:37:20 | - | 7,650 |
04.10.24 17:37:20 | - | 7,650 |
04.10.24 17:36:07 | - | 7,650 |
04.10.24 17:36:06 | - | 7,600 |
04.10.24 17:35:38 | - | 7,650 |
04.10.24 17:35:18 | - | 7,650 |
04.10.24 17:35:18 | - | 7,650 |
04.10.24 17:30:04 | - | 7,650 |
04.10.24 17:28:24 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:46 | - | 7,600 |
04.10.24 17:27:32 | - | 7,650 |
04.10.24 17:26:17 | - | 7,650 |
04.10.24 17:25:12 | - | 7,600 |
04.10.24 16:50:16 | - | 7,650 |
04.10.24 16:50:16 | - | 7,650 |
04.10.24 16:50:16 | - | 7,650 |
04.10.24 16:50:16 | - | 7,650 |
04.10.24 16:50:16 | - | 7,650 |
04.10.24 16:50:16 | - | 7,650 |
04.10.24 16:50:16 | - | 7,650 |
04.10.24 16:50:16 | - | 7,650 |
04.10.24 16:50:16 | - | 7,650 |
04.10.24 16:50:16 | - | 7,650 |
04.10.24 16:50:16 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:42 | - | 7,650 |
04.10.24 16:47:25 | - | 7,600 |
04.10.24 16:46:45 | - | 7,600 |
04.10.24 16:46:24 | - | 7,650 |
04.10.24 16:44:00 | - | 7,650 |
04.10.24 16:43:28 | - | 7,600 |
04.10.24 16:40:01 | - | 7,650 |
04.10.24 16:36:58 | - | 7,650 |
04.10.24 16:35:03 | - | 7,650 |
04.10.24 16:34:13 | - | 7,600 |
04.10.24 16:34:13 | - | 7,600 |
04.10.24 16:34:13 | - | 7,600 |
04.10.24 16:34:13 | - | 7,600 |
04.10.24 16:34:13 | - | 7,600 |
04.10.24 16:34:13 | - | 7,600 |