LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 7,700 |
03.10.24 08:18:49 | 0 | 7,750 |
02.10.24 16:03:47 | 265 | 7,750 |
02.10.24 08:02:48 | 0 | 7,900 |
01.10.24 08:07:26 | 0 | 7,900 |
30.09.24 08:10:00 | 0 | 7,900 |
27.09.24 08:04:48 | 0 | 7,900 |
26.09.24 08:02:01 | 0 | 7,900 |
25.09.24 08:04:39 | 0 | 7,900 |
24.09.24 08:12:23 | 0 | 8,000 |
24.09.24 08:12:23 | 0 | 8,000 |
23.09.24 08:08:13 | 0 | 8,000 |
20.09.24 08:18:18 | 0 | 8,000 |
19.09.24 08:10:45 | 0 | 8,000 |
18.09.24 08:33:50 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:25 | 0 | 8,050 |
16.09.24 08:10:49 | 0 | 8,000 |
13.09.24 08:07:22 | 0 | 7,950 |
12.09.24 08:18:03 | 0 | 7,950 |
11.09.24 08:01:39 | 0 | 7,850 |
10.09.24 08:05:44 | 0 | 7,750 |
09.09.24 08:11:41 | 0 | 7,750 |
Keine Daten verfügbar