LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:44:11 | 0 | 7,550 |
| 30.08.24 21:13:00 | 0 | 7,550 |
| 30.08.24 20:43:10 | 0 | 7,550 |
| 30.08.24 20:13:01 | 0 | 7,550 |
| 30.08.24 19:44:13 | 0 | 7,550 |
| 30.08.24 19:14:18 | 0 | 7,550 |
| 30.08.24 18:44:22 | 0 | 7,550 |
| 30.08.24 18:13:37 | 0 | 7,550 |
| 30.08.24 17:43:06 | 0 | 7,550 |
| 30.08.24 17:13:04 | 0 | 7,550 |
| 30.08.24 16:43:20 | 0 | 7,550 |
| 30.08.24 16:35:35 | 35 | 7,550 |
| 30.08.24 16:13:00 | 0 | 7,550 |
| 30.08.24 15:43:36 | 0 | 7,500 |
| 30.08.24 15:14:16 | 0 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 14:43:36 | 0 | 7,500 |
| 30.08.24 14:13:06 | 0 | 7,500 |
| 30.08.24 13:43:14 | 0 | 7,450 |
| 30.08.24 13:13:15 | 0 | 7,450 |
| 30.08.24 12:43:38 | 0 | 7,450 |
| 30.08.24 12:14:22 | 0 | 7,450 |
| 30.08.24 11:44:24 | 0 | 7,450 |
| 30.08.24 11:13:48 | 0 | 7,450 |
| 30.08.24 10:44:08 | 0 | 7,450 |
| 30.08.24 10:14:19 | 0 | 7,450 |
| 30.08.24 09:44:25 | 0 | 7,450 |
| 30.08.24 09:14:23 | 0 | 7,400 |
| 30.08.24 08:01:06 | 0 | 7,300 |
| 29.08.24 21:43:46 | 0 | 7,350 |
| 29.08.24 21:14:16 | 0 | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 20:43:38 | 0 | 7,350 |
| 29.08.24 20:13:12 | 0 | 7,350 |
| 29.08.24 19:43:12 | 0 | 7,350 |
| 29.08.24 19:13:00 | 0 | 7,350 |
| 29.08.24 18:43:05 | 0 | 7,350 |
| 29.08.24 18:13:52 | 0 | 7,350 |
| 29.08.24 17:44:17 | 0 | 7,350 |
| 29.08.24 17:36:03 | 35 | 7,350 |
| 29.08.24 17:13:58 | 0 | 7,350 |
| 29.08.24 16:43:56 | 0 | 7,350 |
| 29.08.24 16:14:14 | 0 | 7,450 |
| 29.08.24 15:44:00 | 0 | 7,500 |
| 29.08.24 15:14:18 | 0 | 7,500 |
| 29.08.24 14:43:59 | 0 | 7,500 |
| 29.08.24 14:36:21 | 200 | 7,500 |