ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:26 | - | 106,000 |
| 14:48:55 | - | 106,000 |
| 13:42:09 | - | 105,000 |
| 13:42:01 | - | 105,000 |
| 12:20:18 | - | 106,000 |
| 12:20:05 | - | 106,000 |
| 12:04:13 | - | 106,000 |
| 12:03:59 | - | 105,000 |
| 12:03:46 | - | 106,000 |
| 12:02:33 | - | 106,000 |
| 12:02:20 | - | 105,000 |
| 12:01:07 | - | 106,000 |
| 12:00:33 | - | 105,000 |
| 12:00:25 | - | 106,000 |
| 12:00:04 | - | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:10 | - | 106,000 |
| 11:52:26 | - | 105,000 |
| 11:51:45 | - | 106,000 |
| 11:51:07 | - | 105,000 |
| 11:50:21 | - | 106,000 |
| 11:50:01 | - | 105,000 |
| 11:36:14 | - | 106,000 |
| 11:34:05 | - | 105,000 |
| 11:32:37 | - | 106,000 |
| 11:32:16 | - | 106,000 |
| 11:27:38 | - | 105,000 |
| 08:00:02 | - | 106,000 |
| 21.01.25 14:57:51 | - | 106,000 |
| 21.01.25 14:52:54 | - | 107,000 |
| 21.01.25 14:51:08 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 14:50:45 | - | 107,000 |
| 21.01.25 14:50:16 | - | 106,000 |
| 21.01.25 14:49:13 | - | 107,000 |
| 21.01.25 14:48:59 | - | 106,000 |
| 21.01.25 14:47:50 | - | 107,000 |
| 21.01.25 14:45:16 | - | 106,000 |
| 21.01.25 10:21:06 | - | 107,000 |
| 21.01.25 10:19:59 | - | 106,000 |
| 21.01.25 10:18:54 | - | 107,000 |
| 21.01.25 10:18:26 | - | 107,000 |
| 21.01.25 10:17:00 | - | 106,000 |
| 21.01.25 10:03:56 | - | 107,000 |
| 21.01.25 10:01:44 | - | 107,000 |
| 21.01.25 09:36:18 | - | 107,000 |
| 21.01.25 09:35:51 | - | 106,000 |