ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:35 | - | 96,000 |
13:48:30 | - | 96,000 |
12:58:21 | - | 96,000 |
12:58:11 | - | 95,500 |
12:42:03 | - | 96,000 |
12:34:55 | - | 96,000 |
12:32:58 | - | 96,000 |
12:08:36 | - | 96,500 |
12:04:28 | - | 96,000 |
12:04:06 | - | 95,500 |
12:03:06 | - | 95,500 |
10:35:58 | - | 96,000 |
09:25:45 | - | 96,500 |
09:18:59 | - | 96,500 |
09:18:32 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:42 | - | 95,500 |
07:32:06 | - | 95,500 |
25.10.24 21:50:17 | - | 95,500 |
25.10.24 21:49:10 | - | 96,000 |
25.10.24 21:48:33 | - | 95,500 |
25.10.24 20:36:15 | - | 96,000 |
25.10.24 20:36:15 | - | 96,000 |
25.10.24 20:02:45 | - | 95,500 |
25.10.24 19:22:02 | - | 96,000 |
25.10.24 19:21:19 | - | 95,500 |
25.10.24 19:04:36 | - | 96,000 |
25.10.24 19:04:36 | - | 96,000 |
25.10.24 18:59:32 | - | 95,500 |
25.10.24 18:39:53 | - | 96,000 |
25.10.24 18:35:27 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:16:44 | - | 96,000 |
25.10.24 18:08:07 | - | 95,500 |
25.10.24 18:07:50 | - | 96,000 |
25.10.24 18:07:48 | - | 95,500 |
25.10.24 18:07:45 | - | 96,000 |
25.10.24 18:07:34 | - | 95,500 |
25.10.24 18:07:34 | - | 95,500 |
25.10.24 17:32:40 | - | 96,000 |
25.10.24 17:23:30 | - | 96,500 |
25.10.24 17:12:02 | - | 97,000 |
25.10.24 16:35:44 | - | 97,500 |
25.10.24 16:35:07 | - | 97,500 |
25.10.24 16:31:32 | - | 98,000 |
25.10.24 16:25:35 | - | 97,500 |
25.10.24 16:22:13 | - | 98,000 |