ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 14:25:02 | - | 103,000 |
| 25.03.25 07:30:05 | - | 103,000 |
| 24.03.25 20:50:47 | - | 103,000 |
| 24.03.25 13:07:45 | - | 103,000 |
| 24.03.25 12:06:41 | - | 103,000 |
| 24.03.25 12:06:20 | - | 102,000 |
| 24.03.25 12:00:10 | - | 103,000 |
| 24.03.25 11:58:40 | - | 103,000 |
| 24.03.25 11:57:12 | - | 103,000 |
| 24.03.25 11:56:39 | - | 102,000 |
| 24.03.25 11:56:25 | - | 103,000 |
| 24.03.25 11:55:49 | - | 103,000 |
| 24.03.25 11:49:58 | - | 102,000 |
| 24.03.25 11:49:58 | - | 102,000 |
| 24.03.25 11:49:58 | - | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 11:49:44 | - | 102,000 |
| 24.03.25 11:48:11 | - | 103,000 |
| 24.03.25 11:27:33 | - | 102,000 |
| 24.03.25 11:26:26 | - | 103,000 |
| 24.03.25 11:26:07 | - | 102,000 |
| 24.03.25 11:21:35 | - | 103,000 |
| 24.03.25 09:46:24 | - | 103,000 |
| 24.03.25 09:42:03 | - | 103,000 |
| 24.03.25 08:58:23 | - | 103,000 |
| 24.03.25 08:58:20 | - | 104,000 |
| 24.03.25 08:50:19 | - | 103,000 |
| 24.03.25 08:49:35 | - | 104,000 |
| 24.03.25 08:49:29 | - | 103,000 |
| 24.03.25 08:46:09 | - | 104,000 |
| 24.03.25 08:44:30 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 08:44:22 | - | 104,000 |
| 24.03.25 08:41:38 | - | 103,000 |
| 24.03.25 08:41:18 | - | 104,000 |
| 24.03.25 08:16:26 | - | 103,000 |
| 24.03.25 08:16:21 | - | 104,000 |
| 24.03.25 08:16:14 | - | 103,000 |
| 24.03.25 08:16:05 | - | 104,000 |
| 24.03.25 08:10:57 | - | 103,000 |
| 24.03.25 08:00:48 | - | 104,000 |
| 24.03.25 08:00:08 | - | 103,000 |
| 24.03.25 07:59:49 | - | 103,000 |
| 24.03.25 07:57:02 | - | 104,000 |
| 24.03.25 07:30:01 | - | 103,000 |
| 21.03.25 20:50:06 | - | 103,000 |
| 21.03.25 14:33:15 | - | 103,000 |