ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:23 | 0 | 95,500 |
25.10.24 21:35:35 | 0 | 96,000 |
25.10.24 18:51:30 | 0 | 96,000 |
25.10.24 17:25:16 | 40 | 97,000 |
25.10.24 08:15:54 | 0 | 96,000 |
24.10.24 13:18:09 | 30 | 100,000 |
24.10.24 12:14:07 | 10 | 100,000 |
24.10.24 11:23:03 | 15 | 102,000 |
24.10.24 08:08:21 | 0 | 101,000 |
23.10.24 21:31:46 | 0 | 98,000 |
23.10.24 21:13:02 | 0 | 100,000 |
23.10.24 08:28:22 | 0 | 94,500 |
22.10.24 08:07:23 | 0 | 87,000 |
21.10.24 21:31:23 | 0 | 86,500 |
21.10.24 08:18:21 | 0 | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:17 | 0 | 88,000 |
18.10.24 08:12:06 | 0 | 87,500 |
17.10.24 21:41:38 | 0 | 88,000 |
17.10.24 20:35:58 | 0 | 88,000 |
17.10.24 19:23:23 | 0 | 87,500 |
17.10.24 08:04:40 | 0 | 86,500 |
16.10.24 21:53:33 | 0 | 86,000 |
16.10.24 21:32:57 | 0 | 86,500 |
16.10.24 20:55:10 | 0 | 86,500 |
16.10.24 20:12:11 | 0 | 85,500 |
16.10.24 08:08:18 | 0 | 86,000 |
15.10.24 19:07:46 | 0 | 86,500 |
15.10.24 08:03:48 | 0 | 87,500 |
14.10.24 08:14:41 | 0 | 86,500 |
11.10.24 21:21:54 | 0 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:06:40 | 0 | 86,500 |
10.10.24 21:26:34 | 0 | 86,000 |
10.10.24 20:25:13 | 0 | 85,000 |
10.10.24 19:23:19 | 0 | 86,500 |
10.10.24 08:04:21 | 0 | 86,500 |
09.10.24 21:45:56 | 0 | 86,500 |
09.10.24 20:37:59 | 0 | 87,000 |
09.10.24 18:21:01 | 0 | 87,500 |
09.10.24 17:25:21 | 0 | 87,500 |
09.10.24 08:03:32 | 0 | 86,500 |
08.10.24 21:31:15 | 0 | 86,500 |
08.10.24 08:10:46 | 0 | 85,000 |
07.10.24 21:38:10 | 0 | 84,500 |
07.10.24 08:32:23 | 0 | 86,500 |
04.10.24 20:15:30 | 0 | 86,000 |