ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:49 | - | 96,00 |
14:13:44 | - | 95,50 |
14:12:31 | - | 96,00 |
14:09:31 | - | 96,00 |
14:06:31 | - | 96,00 |
14:03:30 | - | 96,00 |
14:00:30 | - | 96,00 |
13:57:30 | - | 96,00 |
13:54:30 | - | 96,00 |
13:51:29 | - | 96,00 |
13:48:29 | - | 96,00 |
13:45:39 | - | 96,00 |
13:42:39 | - | 96,00 |
13:39:38 | - | 96,00 |
13:37:23 | - | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:23 | - | 96,00 |
13:31:23 | - | 96,00 |
13:28:23 | - | 96,00 |
13:25:22 | - | 96,00 |
13:22:22 | - | 96,00 |
13:19:22 | - | 96,00 |
13:16:21 | - | 96,00 |
13:13:21 | - | 96,00 |
13:10:21 | - | 96,00 |
13:07:21 | - | 96,00 |
13:04:21 | - | 96,00 |
13:01:21 | - | 96,00 |
12:58:20 | - | 96,00 |
12:58:11 | - | 95,50 |
12:57:05 | - | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:05 | - | 96,00 |
12:51:04 | - | 96,00 |
12:48:04 | - | 96,00 |
12:45:04 | - | 96,00 |
12:42:03 | - | 96,00 |
12:40:58 | - | 96,00 |
12:37:57 | - | 96,00 |
12:34:57 | - | 96,00 |
12:33:01 | - | 96,00 |
12:32:58 | - | 96,00 |
12:32:40 | - | 96,50 |
12:29:40 | - | 96,50 |
12:26:39 | - | 96,50 |
12:23:39 | - | 96,50 |
12:20:39 | - | 96,50 |