Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:00:00 | 58,02 Tsd. | 103,4400 |
25.10.24 21:59:59 | 100 | 103,4500 |
25.10.24 21:59:56 | 103 | 103,4400 |
25.10.24 21:59:54 | 100 | 103,4750 |
25.10.24 21:59:53 | 100 | 103,4750 |
25.10.24 21:59:53 | 100 | 103,4550 |
25.10.24 21:59:53 | 100 | 103,4700 |
25.10.24 21:59:53 | 100 | 103,4700 |
25.10.24 21:59:52 | 100 | 103,4600 |
25.10.24 21:59:52 | 103 | 103,4400 |
25.10.24 21:59:51 | 134 | 103,4400 |
25.10.24 21:59:50 | 232 | 103,4500 |
25.10.24 21:59:49 | 200 | 103,4600 |
25.10.24 21:59:49 | 100 | 103,4600 |
25.10.24 21:59:47 | 100 | 103,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:47 | 124 | 103,4800 |
25.10.24 21:59:47 | 100 | 103,5100 |
25.10.24 21:59:46 | 100 | 103,5000 |
25.10.24 21:59:46 | 100 | 103,5000 |
25.10.24 21:59:45 | 100 | 103,5000 |
25.10.24 21:59:45 | 100 | 103,4800 |
25.10.24 21:59:45 | 100 | 103,4500 |
25.10.24 21:59:44 | 100 | 103,5050 |
25.10.24 21:59:43 | 100 | 103,5050 |
25.10.24 21:59:43 | 100 | 103,5050 |
25.10.24 21:59:43 | 340 | 103,4600 |
25.10.24 21:59:43 | 137 | 103,4700 |
25.10.24 21:59:43 | 121 | 103,4700 |
25.10.24 21:59:39 | 100 | 103,5000 |
25.10.24 21:59:37 | 100 | 103,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:37 | 336 | 103,5000 |
25.10.24 21:59:37 | 100 | 103,5000 |
25.10.24 21:59:37 | 100 | 103,5060 |
25.10.24 21:59:37 | 100 | 103,4700 |
25.10.24 21:59:33 | 100 | 103,4600 |
25.10.24 21:59:33 | 100 | 103,4665 |
25.10.24 21:59:32 | 100 | 103,4350 |
25.10.24 21:59:31 | 136 | 103,4350 |
25.10.24 21:59:30 | 100 | 103,4400 |
25.10.24 21:59:30 | 100 | 103,4300 |
25.10.24 21:59:30 | 102 | 103,4500 |
25.10.24 21:59:30 | 106 | 103,4500 |
25.10.24 21:59:30 | 100 | 103,4500 |
25.10.24 21:59:30 | 100 | 103,4500 |
25.10.24 21:59:29 | 100 | 103,4665 |