FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 9,835 |
03.10.24 08:18:49 | 0 | 9,890 |
02.10.24 08:02:48 | 0 | 10,110 |
01.10.24 08:07:27 | 0 | 10,380 |
30.09.24 08:10:00 | 0 | 10,380 |
27.09.24 08:04:48 | 0 | 10,240 |
26.09.24 08:02:01 | 0 | 10,160 |
25.09.24 08:06:40 | 0 | 10,160 |
24.09.24 08:12:22 | 0 | 10,380 |
24.09.24 08:12:22 | 0 | 10,380 |
23.09.24 08:08:13 | 0 | 10,380 |
20.09.24 08:18:17 | 0 | 10,490 |
19.09.24 08:10:44 | 0 | 10,340 |
18.09.24 08:12:18 | 0 | 10,270 |
17.09.24 08:08:25 | 0 | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:42 | 0 | 10,020 |
13.09.24 08:07:22 | 0 | 10,000 |
12.09.24 08:18:02 | 0 | 10,000 |
11.09.24 08:01:39 | 0 | 10,000 |
10.09.24 08:05:44 | 0 | 10,000 |
09.09.24 08:11:41 | 0 | 10,000 |
Keine Daten verfügbar