FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:09 | 0 | 9,570 |
03.10.24 08:08:09 | 0 | 9,630 |
02.10.24 08:08:09 | 0 | 9,845 |
01.10.24 08:08:13 | 0 | 10,110 |
30.09.24 08:08:11 | 0 | 10,370 |
27.09.24 08:08:13 | 0 | 10,230 |
26.09.24 08:08:12 | 0 | 10,030 |
25.09.24 08:08:13 | 0 | 9,905 |
24.09.24 08:08:09 | 0 | 10,180 |
23.09.24 08:08:09 | 0 | 10,140 |
20.09.24 08:08:11 | 0 | 10,480 |
19.09.24 08:08:11 | 0 | 10,340 |
18.09.24 08:08:11 | 0 | 10,260 |
17.09.24 08:08:09 | 0 | 10,100 |
16.09.24 08:08:11 | 0 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:11 | 0 | 9,825 |
12.09.24 08:08:11 | 0 | 9,815 |
11.09.24 08:08:10 | 0 | 9,795 |
10.09.24 08:08:11 | 0 | 9,815 |
09.09.24 08:08:11 | 0 | 9,805 |
Keine Daten verfügbar