FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | - | 9,800 |
04.10.24 21:36:46 | - | 9,790 |
04.10.24 19:55:50 | - | 9,775 |
04.10.24 19:41:23 | - | 9,790 |
04.10.24 19:37:56 | - | 9,765 |
04.10.24 18:40:27 | - | 9,790 |
04.10.24 18:20:16 | - | 9,770 |
04.10.24 17:42:16 | - | 9,765 |
04.10.24 17:30:05 | - | 9,740 |
04.10.24 17:29:44 | - | 9,700 |
04.10.24 17:29:24 | - | 9,730 |
04.10.24 17:25:06 | - | 9,720 |
04.10.24 17:22:42 | - | 9,730 |
04.10.24 17:22:27 | - | 9,740 |
04.10.24 17:20:08 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:21 | - | 9,750 |
04.10.24 17:18:20 | - | 9,740 |
04.10.24 17:14:01 | - | 9,725 |
04.10.24 17:10:23 | - | 9,735 |
04.10.24 17:02:43 | - | 9,730 |
04.10.24 16:59:17 | - | 9,740 |
04.10.24 16:59:16 | - | 9,745 |
04.10.24 16:55:25 | - | 9,730 |
04.10.24 16:55:12 | - | 9,720 |
04.10.24 16:54:06 | - | 9,710 |
04.10.24 16:54:01 | - | 9,720 |
04.10.24 16:52:38 | - | 9,730 |
04.10.24 16:51:07 | - | 9,715 |
04.10.24 16:50:32 | - | 9,725 |
04.10.24 16:45:27 | - | 9,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:20 | - | 9,725 |
04.10.24 16:41:45 | - | 9,715 |
04.10.24 16:35:57 | - | 9,715 |
04.10.24 16:35:21 | - | 9,730 |
04.10.24 16:30:02 | - | 9,720 |
04.10.24 16:30:00 | - | 9,730 |
04.10.24 16:28:20 | - | 9,715 |
04.10.24 16:28:06 | - | 9,725 |
04.10.24 16:27:48 | - | 9,720 |
04.10.24 16:27:13 | - | 9,725 |
04.10.24 16:23:15 | - | 9,735 |
04.10.24 16:22:36 | - | 9,745 |
04.10.24 16:22:16 | - | 9,750 |
04.10.24 16:22:13 | - | 9,750 |
04.10.24 16:20:32 | - | 9,750 |