FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:01 | 0 | 9,5000 |
03.10.24 08:20:01 | 0 | 9,5950 |
02.10.24 08:20:01 | 0 | 9,7750 |
01.10.24 08:20:01 | 0 | 10,0900 |
30.09.24 08:20:01 | 0 | 10,3200 |
27.09.24 08:20:01 | 0 | 10,2000 |
26.09.24 08:20:01 | 0 | 9,8350 |
25.09.24 08:20:01 | 0 | 9,9200 |
24.09.24 08:20:00 | 0 | 10,1100 |
23.09.24 08:20:01 | 0 | 10,0800 |
20.09.24 08:20:00 | 0 | 10,4800 |
19.09.24 08:20:01 | 0 | 10,2500 |
18.09.24 08:20:01 | 0 | 10,2200 |
17.09.24 08:20:00 | 0 | 10,0700 |
16.09.24 08:20:01 | 0 | 10,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:20:01 | 0 | 9,7600 |
12.09.24 08:20:01 | 0 | 9,7000 |
11.09.24 08:20:01 | 0 | 9,7400 |
10.09.24 08:20:01 | 0 | 9,7850 |
09.09.24 08:20:01 | 0 | 9,6700 |
Keine Daten verfügbar