ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:44:03 | 0 | 19,410 |
| 18.10.24 21:14:15 | 0 | 19,305 |
| 18.10.24 20:43:48 | 0 | 19,295 |
| 18.10.24 20:13:36 | 0 | 19,295 |
| 18.10.24 19:43:13 | 0 | 19,310 |
| 18.10.24 19:16:49 | 50 | 19,310 |
| 18.10.24 19:13:44 | 0 | 19,285 |
| 18.10.24 19:10:09 | 26 | 19,275 |
| 18.10.24 19:03:37 | 29 | 19,260 |
| 18.10.24 18:44:01 | 0 | 19,295 |
| 18.10.24 18:16:01 | 37 | 19,315 |
| 18.10.24 18:13:33 | 0 | 19,375 |
| 18.10.24 17:45:06 | 16 | 19,380 |
| 18.10.24 17:43:26 | 0 | 19,375 |
| 18.10.24 17:13:22 | 0 | 19,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 16:57:24 | 100 | 19,240 |
| 18.10.24 16:47:57 | 1 | 19,215 |
| 18.10.24 16:44:16 | 0 | 19,220 |
| 18.10.24 16:34:24 | 20 | 19,205 |
| 18.10.24 16:14:09 | 0 | 19,080 |
| 18.10.24 16:09:50 | 27 | 19,060 |
| 18.10.24 16:02:44 | 15 | 19,080 |
| 18.10.24 15:44:09 | 150 | 19,000 |
| 18.10.24 15:43:46 | 0 | 19,000 |
| 18.10.24 15:43:23 | 100 | 19,025 |
| 18.10.24 15:30:23 | 400 | 18,735 |
| 18.10.24 15:13:22 | 30 | 18,715 |
| 18.10.24 15:13:12 | 0 | 18,700 |
| 18.10.24 15:12:55 | 27 | 18,555 |
| 18.10.24 14:43:05 | 0 | 18,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:13:17 | 0 | 18,485 |
| 18.10.24 13:43:35 | 0 | 18,485 |
| 18.10.24 13:34:08 | 160 | 18,485 |
| 18.10.24 13:28:38 | 30 | 18,640 |
| 18.10.24 13:13:25 | 0 | 18,630 |
| 18.10.24 13:07:08 | 30 | 18,635 |
| 18.10.24 12:43:21 | 0 | 18,630 |
| 18.10.24 12:19:10 | 100 | 18,630 |
| 18.10.24 12:13:31 | 0 | 18,550 |
| 18.10.24 11:44:00 | 0 | 18,550 |
| 18.10.24 11:43:39 | 85 | 18,550 |
| 18.10.24 11:13:33 | 0 | 18,550 |
| 18.10.24 10:44:01 | 0 | 18,550 |
| 18.10.24 10:14:12 | 0 | 18,550 |
| 18.10.24 09:43:41 | 0 | 18,550 |