ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:59 | 25 | 17,90 |
27.09.24 18:54:07 | 6 | 17,93 |
27.09.24 17:25:58 | 850 | 17,85 |
27.09.24 16:59:30 | 200 | 17,84 |
27.09.24 16:59:30 | 335 | 17,84 |
27.09.24 16:31:38 | 600 | 17,95 |
27.09.24 16:23:39 | 350 | 17,92 |
27.09.24 16:10:12 | 300 | 18,13 |
27.09.24 15:52:16 | 5 | 18,03 |
27.09.24 15:34:59 | 150 | 18,10 |
27.09.24 15:32:05 | 302 | 17,97 |
27.09.24 15:31:55 | 900 | 17,96 |
27.09.24 15:31:54 | 990 | 17,96 |
27.09.24 15:13:19 | 75 | 18,27 |
27.09.24 15:09:13 | 300 | 18,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:19 | 15 | 18,42 |
27.09.24 09:30:55 | 1 | 18,09 |
26.09.24 20:34:19 | 30 | 18,26 |
26.09.24 20:34:06 | 60 | 18,19 |
26.09.24 20:22:34 | 27 | 18,22 |
26.09.24 19:55:31 | 99 | 18,25 |
26.09.24 19:52:21 | 74 | 18,25 |
26.09.24 19:44:50 | 400 | 18,27 |
26.09.24 19:44:49 | 41 | 18,27 |
26.09.24 19:31:44 | 300 | 18,32 |
26.09.24 19:27:58 | 30 | 18,33 |
26.09.24 19:27:50 | 300 | 18,33 |
26.09.24 18:04:40 | 1,00 Tsd. | 18,35 |
26.09.24 17:36:11 | 90 | 18,38 |
26.09.24 17:05:38 | 100 | 18,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:04 | 7 | 18,39 |
26.09.24 16:33:17 | 900 | 18,48 |
26.09.24 16:06:08 | 5 | 18,50 |
26.09.24 15:44:10 | 30 | 18,37 |
26.09.24 15:19:35 | 9 | 18,50 |
26.09.24 14:45:30 | 220 | 18,89 |
26.09.24 14:32:31 | 37 | 18,72 |
26.09.24 14:00:26 | 1 | 18,97 |
26.09.24 13:20:04 | 100 | 18,73 |
26.09.24 12:23:30 | 108 | 18,83 |
26.09.24 11:25:03 | 466 | 18,81 |
26.09.24 11:24:31 | 534 | 18,81 |
26.09.24 10:54:55 | 66 | 18,82 |
26.09.24 10:54:51 | 534 | 18,82 |
26.09.24 10:43:05 | 150 | 18,84 |