ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:01 | 0 | 18,050 |
26.09.24 08:10:58 | 0 | 18,350 |
25.09.24 08:11:00 | 0 | 18,385 |
24.09.24 08:10:55 | 0 | 18,885 |
23.09.24 08:11:00 | 0 | 18,575 |
20.09.24 08:10:57 | 0 | 18,050 |
19.09.24 08:10:58 | 0 | 18,185 |
18.09.24 08:10:56 | 0 | 18,165 |
17.09.24 08:11:00 | 0 | 18,365 |
16.09.24 08:10:54 | 0 | 18,545 |
13.09.24 08:10:54 | 0 | 18,275 |
12.09.24 08:10:55 | 0 | 17,070 |
11.09.24 08:10:56 | 0 | 16,805 |
10.09.24 08:10:59 | 0 | 16,260 |
09.09.24 08:10:54 | 0 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:54 | 0 | 16,385 |
05.09.24 08:10:56 | 0 | 16,405 |
04.09.24 08:10:59 | 0 | 16,510 |
03.09.24 08:11:00 | 0 | 17,180 |
02.09.24 08:10:59 | 0 | 17,210 |
30.08.24 08:11:00 | 0 | 17,070 |
29.08.24 08:10:59 | 0 | 17,070 |
Keine Daten verfügbar