ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:10:58 | 0 | 17,685 |
20.12.24 08:10:59 | 0 | 17,345 |
19.12.24 08:10:58 | 0 | 17,185 |
18.12.24 08:10:55 | 0 | 17,980 |
17.12.24 08:10:55 | 0 | 17,970 |
16.12.24 08:10:54 | 0 | 18,285 |
13.12.24 08:10:57 | 0 | 18,560 |
12.12.24 08:11:02 | 0 | 19,415 |
11.12.24 08:10:56 | 0 | 18,400 |
10.12.24 08:10:59 | 0 | 18,415 |
09.12.24 08:10:58 | 0 | 18,020 |
06.12.24 08:11:00 | 0 | 18,265 |
05.12.24 08:10:59 | 0 | 18,315 |
04.12.24 08:10:57 | 0 | 18,260 |
03.12.24 08:10:47 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:07:01 | 25 | 17,930 |
29.11.24 08:11:02 | 0 | 17,715 |
28.11.24 08:10:54 | 0 | 17,285 |
27.11.24 08:10:57 | 0 | 17,485 |
26.11.24 08:11:01 | 0 | 17,225 |
25.11.24 08:10:53 | 0 | 17,585 |
Keine Daten verfügbar