ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:57:01 | - | 17,560 |
23.12.24 22:56:45 | - | 17,525 |
23.12.24 22:56:34 | - | 17,565 |
23.12.24 22:53:49 | - | 17,555 |
23.12.24 22:05:04 | - | 17,565 |
23.12.24 22:04:32 | - | 17,555 |
23.12.24 22:01:09 | - | 17,565 |
23.12.24 22:01:01 | - | 17,575 |
23.12.24 22:00:05 | - | 17,565 |
23.12.24 21:59:50 | - | 17,635 |
23.12.24 21:59:50 | - | 17,635 |
23.12.24 21:59:50 | - | 17,635 |
23.12.24 21:59:50 | - | 17,635 |
23.12.24 21:59:36 | - | 17,635 |
23.12.24 21:59:20 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:07 | - | 17,635 |
23.12.24 21:58:52 | - | 17,625 |
23.12.24 21:58:46 | - | 17,625 |
23.12.24 21:58:43 | - | 17,630 |
23.12.24 21:58:41 | - | 17,625 |
23.12.24 21:58:37 | - | 17,630 |
23.12.24 21:58:34 | - | 17,625 |
23.12.24 21:58:28 | - | 17,625 |
23.12.24 21:58:20 | - | 17,625 |
23.12.24 21:58:18 | - | 17,625 |
23.12.24 21:58:16 | - | 17,625 |
23.12.24 21:58:15 | - | 17,625 |
23.12.24 21:58:14 | - | 17,630 |
23.12.24 21:58:14 | - | 17,630 |
23.12.24 21:58:14 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:12 | - | 17,625 |
23.12.24 21:58:09 | - | 17,625 |
23.12.24 21:58:06 | - | 17,635 |
23.12.24 21:57:41 | - | 17,635 |
23.12.24 21:57:34 | - | 17,635 |
23.12.24 21:57:29 | - | 17,635 |
23.12.24 21:57:19 | - | 17,635 |
23.12.24 21:57:18 | - | 17,635 |
23.12.24 21:57:18 | - | 17,635 |
23.12.24 21:57:18 | - | 17,635 |
23.12.24 21:57:18 | - | 17,635 |
23.12.24 21:57:11 | - | 17,640 |
23.12.24 21:57:06 | - | 17,635 |
23.12.24 21:56:59 | - | 17,635 |
23.12.24 21:56:56 | - | 17,635 |