eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Alamos Gold Inc New

WKN A14WBB | ISIN CA0115321089 | Aktie

Factsheet

23.01.25 18:17

Bid: 19,9300 USD Size: 2.300 | Ask: 19,9400 USD Size: 500

19,9300 USD -1,24 % (-0,2500)

Zeit	Vol. Stk.	Kurs
18:17:19	1,00 Tsd.	19,9448
18:17:19	100	19,9450
18:17:17	455	19,9399
18:17:17	100	19,9399
18:17:17	100	19,9399
18:17:17	100	19,9399
18:17:17	370	19,9400
18:17:17	100	19,9400
18:17:00	100	19,9300
18:17:00	100	19,9350
18:16:47	100	19,9250
18:16:47	100	19,9300
18:16:47	263	19,9300
18:16:27	200	19,9200
18:16:24	100	19,9200

Zeit	Vol. Stk.	Kurs
18:16:19	100	19,9200
18:16:00	141	19,9300
18:16:00	100	19,9300
18:15:51	100	19,9300
18:15:51	100	19,9300
18:15:50	500	19,9350
18:15:50	253	19,9300
18:15:50	100	19,9300
18:15:50	253	19,9400
18:15:50	100	19,9350
18:15:50	100	19,9267
18:15:50	100	19,9267
18:15:50	100	19,9300
18:15:50	215	19,9300
18:15:50	100	19,9300

Zeit	Vol. Stk.	Kurs
18:15:49	200	19,9250
18:15:49	400	19,9267
18:15:49	400	19,9300
18:15:48	100	19,9300
18:15:31	100	19,9200
18:15:31	100	19,9300
18:15:31	200	19,9300
18:15:24	100	19,9300
18:14:42	100	19,9250
18:14:27	100	19,9300
18:14:06	100	19,9300
18:14:06	100	19,9300
18:13:29	126	19,9350
18:13:29	126	19,9350
18:13:26	100	19,9300

1
2
3
4
5