Alamos Gold Inc New
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 18,3500 |
23.12.24 22:00:02 | 177,97 Tsd. | 18,3500 |
23.12.24 21:59:59 | 5,95 Tsd. | 18,3500 |
23.12.24 21:59:59 | 100 | 18,3600 |
23.12.24 21:59:59 | 194 | 18,3600 |
23.12.24 21:59:59 | 300 | 18,3600 |
23.12.24 21:59:59 | 100 | 18,3600 |
23.12.24 21:59:59 | 200 | 18,3600 |
23.12.24 21:59:59 | 312 | 18,3600 |
23.12.24 21:59:58 | 100 | 18,3550 |
23.12.24 21:59:58 | 100 | 18,3550 |
23.12.24 21:59:58 | 3,50 Tsd. | 18,3500 |
23.12.24 21:59:58 | 100 | 18,3500 |
23.12.24 21:59:58 | 100 | 18,3500 |
23.12.24 21:59:58 | 100 | 18,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 100 | 18,3500 |
23.12.24 21:59:56 | 100 | 18,3500 |
23.12.24 21:59:56 | 100 | 18,3500 |
23.12.24 21:59:56 | 100 | 18,3500 |
23.12.24 21:59:56 | 100 | 18,3500 |
23.12.24 21:59:56 | 100 | 18,3450 |
23.12.24 21:59:56 | 694 | 18,3500 |
23.12.24 21:59:56 | 600 | 18,3450 |
23.12.24 21:59:56 | 1,26 Tsd. | 18,3500 |
23.12.24 21:59:56 | 400 | 18,3500 |
23.12.24 21:59:56 | 1,38 Tsd. | 18,3500 |
23.12.24 21:59:56 | 100 | 18,3450 |
23.12.24 21:59:56 | 500 | 18,3450 |
23.12.24 21:59:56 | 100 | 18,3450 |
23.12.24 21:59:56 | 100 | 18,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 4,30 Tsd. | 18,3500 |
23.12.24 21:59:56 | 400 | 18,3450 |
23.12.24 21:59:56 | 200 | 18,3450 |
23.12.24 21:59:55 | 223 | 18,3450 |
23.12.24 21:59:55 | 100 | 18,3450 |
23.12.24 21:59:55 | 100 | 18,3450 |
23.12.24 21:59:55 | 100 | 18,3450 |
23.12.24 21:59:55 | 100 | 18,3500 |
23.12.24 21:59:55 | 100 | 18,3450 |
23.12.24 21:59:55 | 400 | 18,3450 |
23.12.24 21:59:55 | 100 | 18,3450 |
23.12.24 21:59:55 | 300 | 18,3450 |
23.12.24 21:59:55 | 100 | 18,3500 |
23.12.24 21:59:55 | 800 | 18,3500 |
23.12.24 21:59:55 | 900 | 18,3500 |