Alamos Gold Inc New
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 19,97 |
27.09.24 22:00:02 | 163,08 Tsd. | 19,97 |
27.09.24 21:59:59 | 100 | 19,96 |
27.09.24 21:59:59 | 100 | 19,96 |
27.09.24 21:59:59 | 100 | 19,96 |
27.09.24 21:59:59 | 100 | 19,96 |
27.09.24 21:59:58 | 100 | 19,96 |
27.09.24 21:59:58 | 100 | 19,97 |
27.09.24 21:59:57 | 100 | 19,96 |
27.09.24 21:59:54 | 106 | 19,97 |
27.09.24 21:59:54 | 200 | 19,97 |
27.09.24 21:59:54 | 100 | 19,97 |
27.09.24 21:59:54 | 100 | 19,97 |
27.09.24 21:59:54 | 100 | 19,97 |
27.09.24 21:59:54 | 300 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 19,97 |
27.09.24 21:59:53 | 100 | 19,97 |
27.09.24 21:59:53 | 200 | 19,97 |
27.09.24 21:59:52 | 4,00 Tsd. | 19,96 |
27.09.24 21:59:52 | 791 | 19,96 |
27.09.24 21:59:52 | 1,10 Tsd. | 19,97 |
27.09.24 21:59:49 | 100 | 19,97 |
27.09.24 21:59:49 | 100 | 19,97 |
27.09.24 21:59:49 | 100 | 19,97 |
27.09.24 21:59:49 | 100 | 19,97 |
27.09.24 21:59:49 | 100 | 19,97 |
27.09.24 21:59:49 | 200 | 19,97 |
27.09.24 21:59:49 | 100 | 19,97 |
27.09.24 21:59:49 | 133 | 19,97 |
27.09.24 21:59:49 | 100 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 19,97 |
27.09.24 21:59:49 | 2,00 Tsd. | 19,97 |
27.09.24 21:59:49 | 1,20 Tsd. | 19,97 |
27.09.24 21:59:49 | 200 | 19,97 |
27.09.24 21:59:49 | 200 | 19,97 |
27.09.24 21:59:49 | 343 | 19,97 |
27.09.24 21:59:49 | 2,70 Tsd. | 19,97 |
27.09.24 21:59:49 | 100 | 19,97 |
27.09.24 21:59:49 | 400 | 19,97 |
27.09.24 21:59:49 | 197 | 19,97 |
27.09.24 21:59:49 | 300 | 19,97 |
27.09.24 21:59:49 | 100 | 19,97 |
27.09.24 21:59:49 | 144 | 19,97 |
27.09.24 21:59:49 | 300 | 19,97 |
27.09.24 21:59:49 | 400 | 19,97 |