ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:34 | 0 | 10,510 |
20.12.24 21:13:43 | 0 | 10,530 |
20.12.24 20:43:59 | 0 | 10,540 |
20.12.24 20:14:23 | 0 | 10,540 |
20.12.24 19:44:25 | 0 | 10,540 |
20.12.24 19:14:06 | 0 | 10,540 |
20.12.24 18:44:13 | 0 | 10,540 |
20.12.24 18:13:30 | 0 | 10,540 |
20.12.24 17:44:24 | 0 | 10,540 |
20.12.24 17:13:35 | 0 | 10,580 |
20.12.24 16:43:37 | 0 | 10,580 |
20.12.24 16:13:13 | 0 | 10,580 |
20.12.24 15:44:06 | 0 | 10,580 |
20.12.24 15:13:01 | 0 | 10,580 |
20.12.24 14:43:22 | 0 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:46 | 0 | 10,580 |
20.12.24 13:44:08 | 0 | 10,580 |
20.12.24 13:13:02 | 0 | 10,580 |
20.12.24 12:43:39 | 0 | 10,590 |
20.12.24 12:13:57 | 0 | 10,600 |
20.12.24 11:43:44 | 0 | 10,610 |
20.12.24 10:43:15 | 0 | 10,630 |
20.12.24 10:13:57 | 0 | 10,630 |
20.12.24 09:43:45 | 0 | 10,650 |
20.12.24 09:13:59 | 0 | 10,680 |
20.12.24 08:00:06 | 0 | 10,680 |
19.12.24 21:43:03 | 0 | 10,760 |
19.12.24 21:13:19 | 0 | 10,760 |
19.12.24 20:43:05 | 0 | 10,760 |
19.12.24 20:14:07 | 0 | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:43:23 | 0 | 10,760 |
19.12.24 19:13:52 | 0 | 10,760 |
19.12.24 18:44:06 | 0 | 10,760 |
19.12.24 18:13:32 | 0 | 10,770 |
19.12.24 17:43:43 | 0 | 10,770 |
19.12.24 17:14:04 | 0 | 10,780 |
19.12.24 16:44:03 | 0 | 10,780 |
19.12.24 16:14:18 | 0 | 10,810 |
19.12.24 15:44:22 | 0 | 10,820 |
19.12.24 15:14:23 | 0 | 10,820 |
19.12.24 14:44:19 | 0 | 10,820 |
19.12.24 14:14:09 | 0 | 10,820 |
19.12.24 13:44:09 | 0 | 10,820 |
19.12.24 13:14:15 | 0 | 10,820 |
19.12.24 12:43:43 | 0 | 10,850 |