ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:06 | 0 | 6,680 |
19:27:06 | 0 | 6,685 |
18:30:07 | 0 | 6,690 |
17:40:07 | 0 | 6,690 |
17:00:07 | 0 | 6,690 |
16:15:08 | 0 | 6,665 |
15:42:06 | 0 | 6,650 |
14:50:07 | 0 | 6,695 |
14:10:07 | 0 | 6,685 |
12:56:06 | 0 | 6,735 |
12:12:06 | 0 | 6,735 |
11:34:07 | 0 | 6,720 |
10:58:07 | 0 | 6,710 |
10:15:05 | 0 | 6,740 |
09:33:07 | 0 | 6,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:22 | 0 | 6,710 |
08:11:12 | 0 | 6,755 |
16.07.24 21:33:04 | 0 | 6,795 |
16.07.24 20:24:06 | 0 | 6,790 |
16.07.24 19:27:07 | 0 | 6,790 |
16.07.24 18:30:07 | 0 | 6,790 |
16.07.24 17:40:06 | 0 | 6,780 |
16.07.24 17:00:05 | 0 | 6,780 |
16.07.24 16:15:07 | 0 | 6,740 |
16.07.24 15:42:06 | 0 | 6,730 |
16.07.24 14:50:06 | 0 | 6,770 |
16.07.24 14:10:04 | 0 | 6,765 |
16.07.24 12:56:07 | 0 | 6,765 |
16.07.24 12:12:07 | 0 | 6,780 |
16.07.24 11:34:05 | 0 | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:58:02 | 0 | 6,715 |
16.07.24 10:15:07 | 0 | 6,720 |
16.07.24 09:33:07 | 0 | 6,765 |
16.07.24 09:12:22 | 0 | 6,730 |
16.07.24 08:22:39 | 0 | 6,760 |
15.07.24 21:33:07 | 0 | 6,765 |
15.07.24 20:24:07 | 0 | 6,760 |
15.07.24 19:27:07 | 0 | 6,760 |
15.07.24 18:30:07 | 0 | 6,785 |
15.07.24 17:40:06 | 0 | 6,780 |
15.07.24 17:00:06 | 0 | 6,745 |
15.07.24 16:15:07 | 0 | 6,725 |
15.07.24 15:42:06 | 0 | 6,720 |
15.07.24 14:50:06 | 0 | 6,725 |
15.07.24 14:10:06 | 0 | 6,730 |