ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:08 | 0 | 10,240 |
09:53:54 | 0 | 10,240 |
08:14:34 | 0 | 10,320 |
08:00:50 | 0 | 10,330 |
20.12.24 16:48:01 | 0 | 10,370 |
20.12.24 15:45:46 | 0 | 10,360 |
20.12.24 14:45:37 | 0 | 10,370 |
20.12.24 13:58:35 | 0 | 10,370 |
20.12.24 10:26:47 | 0 | 10,380 |
20.12.24 09:21:40 | 0 | 10,450 |
20.12.24 08:10:24 | 0 | 10,430 |
20.12.24 08:02:40 | 0 | 10,430 |
19.12.24 21:57:07 | 0 | 10,440 |
19.12.24 17:59:30 | 0 | 10,470 |
19.12.24 16:50:00 | 0 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:48:50 | 0 | 10,540 |
19.12.24 08:19:28 | 0 | 10,550 |
18.12.24 17:49:47 | 100 | 11,270 |
18.12.24 15:52:06 | 0 | 10,810 |
18.12.24 12:27:20 | 0 | 10,750 |
18.12.24 10:50:05 | 0 | 10,720 |
18.12.24 09:27:50 | 0 | 10,750 |
18.12.24 09:18:22 | 0 | 10,730 |
18.12.24 09:05:24 | 0 | 10,690 |
18.12.24 08:04:42 | 0 | 10,630 |
17.12.24 16:09:59 | 0 | 10,770 |
17.12.24 16:08:39 | 0 | 10,770 |
17.12.24 15:52:29 | 0 | 10,760 |
17.12.24 15:01:34 | 0 | 10,760 |
17.12.24 12:26:10 | 0 | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:24:37 | 0 | 10,820 |
17.12.24 08:08:40 | 0 | 10,680 |
16.12.24 15:10:04 | 0 | 10,770 |
16.12.24 14:51:34 | 0 | 10,760 |
16.12.24 12:18:39 | 0 | 10,740 |
16.12.24 11:17:03 | 0 | 10,840 |
16.12.24 09:48:44 | 0 | 10,830 |
16.12.24 08:09:34 | 0 | 10,760 |
13.12.24 18:24:37 | 0 | 10,790 |
13.12.24 16:38:50 | 0 | 10,970 |
13.12.24 08:08:12 | 0 | 10,600 |
13.12.24 08:00:35 | 0 | 10,600 |
12.12.24 17:16:13 | 0 | 10,770 |
12.12.24 16:16:16 | 0 | 10,750 |
12.12.24 10:10:58 | 0 | 10,890 |