ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:04 | 0 | 10,160 |
08:10:45 | 0 | 10,350 |
20.12.24 19:31:56 | 0 | 10,420 |
20.12.24 16:31:58 | 0 | 10,410 |
20.12.24 12:31:47 | 0 | 10,360 |
20.12.24 09:31:58 | 0 | 10,460 |
20.12.24 08:10:46 | 0 | 10,530 |
19.12.24 19:31:53 | 0 | 10,570 |
19.12.24 16:31:50 | 0 | 10,540 |
19.12.24 12:32:04 | 0 | 10,620 |
19.12.24 09:32:07 | 0 | 10,660 |
19.12.24 08:10:44 | 0 | 10,700 |
18.12.24 19:31:38 | 0 | 10,860 |
18.12.24 16:31:46 | 0 | 10,840 |
18.12.24 12:32:05 | 0 | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:45 | 0 | 10,740 |
18.12.24 08:10:41 | 0 | 10,840 |
17.12.24 19:32:05 | 0 | 10,870 |
17.12.24 16:31:46 | 0 | 10,790 |
17.12.24 12:31:39 | 0 | 10,780 |
17.12.24 09:31:50 | 0 | 10,840 |
17.12.24 08:10:42 | 0 | 10,910 |
16.12.24 19:31:54 | 0 | 10,960 |
16.12.24 16:31:56 | 0 | 10,820 |
16.12.24 12:31:54 | 0 | 10,750 |
16.12.24 09:31:54 | 0 | 10,860 |
16.12.24 08:10:42 | 0 | 10,970 |
13.12.24 19:32:05 | 0 | 11,000 |
13.12.24 16:31:46 | 0 | 10,980 |
13.12.24 12:31:44 | 0 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:45 | 0 | 10,950 |
13.12.24 08:10:46 | 0 | 10,780 |
12.12.24 19:31:57 | 0 | 10,760 |
12.12.24 16:31:52 | 0 | 10,780 |
12.12.24 12:31:33 | 0 | 10,900 |
12.12.24 09:32:09 | 0 | 10,830 |
12.12.24 08:10:49 | 0 | 10,730 |
11.12.24 19:31:43 | 0 | 10,690 |
11.12.24 16:31:45 | 0 | 10,580 |
11.12.24 12:31:38 | 0 | 10,570 |
11.12.24 09:31:46 | 0 | 10,430 |
11.12.24 08:10:46 | 0 | 10,400 |
10.12.24 19:31:37 | 0 | 10,420 |
10.12.24 16:32:04 | 0 | 10,410 |
10.12.24 12:31:58 | 0 | 10,290 |