KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:21 | 50 | 11,50 |
27.09.24 15:33:51 | 604 | 11,00 |
27.09.24 13:50:19 | 255 | 11,20 |
27.09.24 13:50:14 | 200 | 11,20 |
27.09.24 13:49:12 | 45 | 11,20 |
27.09.24 13:13:13 | 200 | 11,20 |
27.09.24 12:35:56 | 200 | 11,00 |
27.09.24 12:34:57 | 100 | 11,10 |
27.09.24 12:34:52 | 200 | 11,10 |
27.09.24 12:00:51 | 100 | 11,20 |
26.09.24 19:09:30 | 100 | 11,40 |
26.09.24 17:00:19 | 50 | 11,40 |
26.09.24 14:58:25 | 561 | 10,80 |
26.09.24 14:54:34 | 200 | 10,80 |
26.09.24 14:54:34 | 200 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:05 | 100 | 10,80 |
26.09.24 13:33:52 | 8 | 10,50 |
26.09.24 13:21:08 | 92 | 10,80 |
26.09.24 08:00:52 | 90 | 10,40 |
26.09.24 08:00:50 | 210 | 10,40 |
25.09.24 19:55:17 | 1 | 11,00 |
25.09.24 19:53:58 | 12 | 10,40 |
25.09.24 16:20:23 | 7 | 10,50 |
25.09.24 15:23:53 | 5 | 10,90 |
25.09.24 15:20:52 | 2 | 10,90 |
25.09.24 10:50:42 | 55 | 10,50 |
25.09.24 08:21:46 | 250 | 10,60 |
25.09.24 08:01:35 | 56 | 10,30 |
24.09.24 20:04:22 | 45 | 10,30 |
24.09.24 19:16:32 | 1 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:36 | 23 | 10,30 |
24.09.24 17:10:00 | 3 | 10,40 |
24.09.24 16:51:59 | 3 | 10,40 |
24.09.24 16:32:40 | 47 | 10,30 |
24.09.24 16:27:41 | 1 | 10,60 |
24.09.24 16:17:20 | 5 | 10,60 |
24.09.24 16:14:56 | 48 | 10,60 |
24.09.24 16:14:54 | 23 | 10,60 |
24.09.24 16:09:28 | 1 | 10,60 |
24.09.24 16:08:44 | 2 | 10,20 |
24.09.24 16:05:43 | 1 | 10,50 |
24.09.24 16:05:28 | 5 | 10,20 |
24.09.24 16:01:58 | 20 | 10,00 |
24.09.24 15:59:37 | 200 | 10,50 |
24.09.24 15:58:05 | 300 | 10,60 |