KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:20 | 0 | 11,500 |
27.09.24 21:13:45 | 0 | 11,500 |
27.09.24 20:44:17 | 0 | 11,500 |
27.09.24 20:14:14 | 0 | 11,500 |
27.09.24 19:43:36 | 0 | 11,500 |
27.09.24 19:13:50 | 0 | 11,500 |
27.09.24 18:43:12 | 0 | 11,500 |
27.09.24 18:13:39 | 0 | 11,500 |
27.09.24 17:43:14 | 0 | 11,500 |
27.09.24 17:13:06 | 0 | 11,000 |
27.09.24 16:44:04 | 0 | 11,000 |
27.09.24 16:33:39 | 30 | 11,000 |
27.09.24 16:13:30 | 0 | 11,100 |
27.09.24 15:43:42 | 0 | 11,100 |
27.09.24 15:13:47 | 0 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:36 | 0 | 11,100 |
27.09.24 14:14:16 | 0 | 11,200 |
27.09.24 13:43:38 | 0 | 11,200 |
27.09.24 13:13:25 | 0 | 11,200 |
27.09.24 13:02:02 | 360 | 10,800 |
27.09.24 12:43:22 | 0 | 11,200 |
27.09.24 12:13:55 | 0 | 11,200 |
27.09.24 11:43:50 | 0 | 11,200 |
27.09.24 11:20:58 | 4 | 11,200 |
27.09.24 11:13:38 | 0 | 10,800 |
27.09.24 10:44:09 | 0 | 10,800 |
27.09.24 10:14:23 | 0 | 10,800 |
27.09.24 09:44:08 | 0 | 10,800 |
27.09.24 09:13:54 | 0 | 10,800 |
27.09.24 08:00:42 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:37 | 0 | 10,800 |
26.09.24 21:13:21 | 0 | 10,800 |
26.09.24 20:43:16 | 0 | 10,800 |
26.09.24 20:13:32 | 0 | 10,800 |
26.09.24 19:43:30 | 0 | 10,800 |
26.09.24 19:13:34 | 0 | 10,800 |
26.09.24 18:43:17 | 0 | 10,800 |
26.09.24 18:13:24 | 0 | 10,800 |
26.09.24 17:43:40 | 0 | 10,800 |
26.09.24 17:14:05 | 0 | 10,800 |
26.09.24 16:43:38 | 0 | 10,800 |
26.09.24 16:13:31 | 0 | 10,800 |
26.09.24 15:44:04 | 0 | 10,800 |
26.09.24 15:13:52 | 0 | 10,800 |
26.09.24 14:44:08 | 0 | 10,500 |