KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:35 | - | 10,900 |
27.09.24 15:33:48 | - | 11,000 |
27.09.24 15:31:40 | - | 10,400 |
27.09.24 15:01:40 | - | 10,500 |
27.09.24 14:54:50 | - | 10,500 |
27.09.24 14:54:14 | - | 10,500 |
27.09.24 14:36:42 | - | 10,800 |
27.09.24 13:17:12 | - | 10,800 |
27.09.24 09:02:18 | - | 10,800 |
27.09.24 07:44:05 | - | 10,800 |
27.09.24 07:44:05 | - | 10,800 |
26.09.24 19:09:31 | - | 10,800 |
26.09.24 19:09:31 | - | 10,800 |
26.09.24 17:36:16 | - | 10,800 |
26.09.24 17:35:33 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:58 | - | 10,800 |
26.09.24 15:03:51 | - | 10,800 |
26.09.24 15:03:35 | - | 10,600 |
26.09.24 14:57:32 | - | 10,500 |
26.09.24 13:17:01 | - | 10,500 |
26.09.24 09:56:54 | - | 10,500 |
26.09.24 09:02:24 | - | 10,500 |
26.09.24 08:00:57 | - | 10,100 |
26.09.24 08:00:57 | - | 10,100 |
26.09.24 08:00:51 | - | 10,400 |
26.09.24 07:45:57 | - | 10,400 |
26.09.24 07:45:57 | - | 10,400 |
26.09.24 07:45:57 | - | 10,400 |
26.09.24 07:45:57 | - | 10,400 |
25.09.24 19:55:18 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:13 | - | 10,400 |
25.09.24 17:31:01 | - | 10,400 |
25.09.24 16:58:46 | - | 10,500 |
25.09.24 14:47:36 | - | 10,500 |
25.09.24 14:47:23 | - | 10,600 |
25.09.24 13:31:37 | - | 10,500 |
25.09.24 13:18:38 | - | 10,500 |
25.09.24 13:17:22 | - | 10,500 |
25.09.24 12:30:14 | - | 10,500 |
25.09.24 12:30:07 | - | 10,500 |
25.09.24 12:29:46 | - | 10,500 |
25.09.24 12:28:57 | - | 10,800 |
25.09.24 12:09:49 | - | 10,500 |
25.09.24 09:02:34 | - | 10,500 |
25.09.24 08:21:44 | - | 10,300 |