KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:27:39 | 0 | 9,1500 |
20.12.24 09:19:19 | 0 | 9,4500 |
19.12.24 13:09:07 | 0 | 9,4500 |
19.12.24 09:16:28 | 0 | 9,4500 |
19.12.24 09:04:07 | 0 | 9,4500 |
18.12.24 09:03:56 | 0 | 9,7000 |
17.12.24 09:14:57 | 0 | 9,7000 |
16.12.24 09:16:52 | 0 | 9,7000 |
13.12.24 09:12:52 | 0 | 9,7000 |
13.12.24 09:04:11 | 0 | 9,7000 |
12.12.24 09:16:13 | 0 | 9,8500 |
11.12.24 10:19:16 | 0 | 9,8500 |
11.12.24 09:26:22 | 0 | 9,8500 |
10.12.24 09:08:50 | 0 | 9,8500 |
09.12.24 15:58:09 | 0 | 9,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:17:33 | 0 | 9,7500 |
06.12.24 09:25:21 | 0 | 9,7500 |
05.12.24 09:05:54 | 0 | 9,7000 |
04.12.24 09:16:35 | 0 | 9,6500 |
03.12.24 09:16:33 | 0 | 9,7000 |
02.12.24 09:06:06 | 0 | 9,7500 |
29.11.24 09:19:11 | 0 | 9,7500 |
28.11.24 09:43:50 | 0 | 9,7500 |
27.11.24 09:08:30 | 0 | 9,7500 |
26.11.24 17:28:54 | 0 | 9,7500 |
26.11.24 09:20:01 | 0 | 9,7000 |
Keine Daten verfügbar