KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:10 | 0 | 10,8000 |
26.09.24 09:12:43 | 0 | 10,5000 |
25.09.24 09:07:19 | 0 | 10,5000 |
24.09.24 16:00:56 | 200 | 10,5000 |
24.09.24 09:19:16 | 0 | 9,1500 |
23.09.24 11:34:18 | 0 | 9,1500 |
23.09.24 09:20:08 | 0 | 9,1500 |
20.09.24 13:39:22 | 0 | 9,1500 |
19.09.24 09:20:31 | 0 | 9,1500 |
18.09.24 09:15:40 | 0 | 9,1500 |
17.09.24 09:02:24 | 0 | 9,1500 |
16.09.24 09:17:57 | 0 | 9,1000 |
13.09.24 12:04:57 | 0 | 9,2000 |
13.09.24 09:20:36 | 0 | 9,2000 |
12.09.24 09:05:03 | 0 | 9,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:39 | 0 | 9,0000 |
10.09.24 16:17:54 | 0 | 9,0000 |
10.09.24 09:04:52 | 0 | 9,0000 |
09.09.24 13:31:14 | 0 | 9,2000 |
06.09.24 14:19:08 | 30 | 9,2000 |
06.09.24 09:16:38 | 0 | 9,5500 |
05.09.24 09:12:35 | 0 | 9,5500 |
04.09.24 09:18:10 | 0 | 9,6500 |
03.09.24 09:08:36 | 0 | 9,6500 |
02.09.24 09:39:28 | 0 | 9,6500 |
02.09.24 09:11:26 | 0 | 9,6500 |
30.08.24 09:04:17 | 0 | 10,0000 |
Keine Daten verfügbar