LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:59 | 0 | 3.714,00 |
17.10.24 08:06:13 | 0 | 3.714,00 |
16.10.24 08:12:50 | 0 | 3.666,00 |
15.10.24 08:02:43 | 0 | 3.654,00 |
14.10.24 08:05:30 | 0 | 3.654,00 |
11.10.24 08:03:25 | 0 | 3.654,00 |
10.10.24 08:06:41 | 0 | 3.658,00 |
09.10.24 08:03:49 | 0 | 3.694,00 |
08.10.24 08:08:55 | 0 | 3.694,00 |
07.10.24 08:32:07 | 0 | 3.694,00 |
04.10.24 08:05:00 | 0 | 3.694,00 |
03.10.24 08:18:50 | 0 | 3.694,00 |
02.10.24 08:20:15 | 0 | 3.694,00 |
01.10.24 08:10:15 | 0 | 3.658,00 |
30.09.24 08:10:00 | 0 | 3.658,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:06 | 0 | 3.612,00 |
26.09.24 08:02:01 | 0 | 3.470,00 |
25.09.24 08:04:39 | 0 | 3.354,00 |
24.09.24 08:12:23 | 0 | 3.310,00 |
24.09.24 08:12:23 | 0 | 3.310,00 |
23.09.24 09:02:20 | 6 | 3.294,00 |
23.09.24 08:11:43 | 0 | 3.298,00 |
Keine Daten verfügbar