LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:51 | 0 | 3.704,000 |
18.10.24 21:14:20 | 0 | 3.704,000 |
18.10.24 20:44:18 | 0 | 3.704,000 |
18.10.24 20:13:40 | 0 | 3.704,000 |
18.10.24 19:43:56 | 0 | 3.704,000 |
18.10.24 19:13:35 | 0 | 3.704,000 |
18.10.24 18:43:23 | 0 | 3.704,000 |
18.10.24 18:13:38 | 0 | 3.704,000 |
18.10.24 17:43:59 | 0 | 3.704,000 |
18.10.24 17:14:20 | 0 | 3.704,000 |
18.10.24 16:43:56 | 0 | 3.704,000 |
18.10.24 16:14:16 | 0 | 3.704,000 |
18.10.24 15:43:48 | 0 | 3.712,000 |
18.10.24 15:14:03 | 0 | 3.712,000 |
18.10.24 14:43:52 | 0 | 3.712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:13:20 | 0 | 3.714,000 |
18.10.24 13:43:27 | 0 | 3.714,000 |
18.10.24 13:13:55 | 0 | 3.714,000 |
18.10.24 12:43:39 | 0 | 3.686,000 |
18.10.24 12:13:33 | 0 | 3.668,000 |
18.10.24 11:43:55 | 0 | 3.668,000 |
18.10.24 11:13:00 | 0 | 3.668,000 |
18.10.24 10:43:01 | 0 | 3.668,000 |
18.10.24 10:13:07 | 0 | 3.668,000 |
18.10.24 09:43:29 | 0 | 3.660,000 |
18.10.24 09:14:03 | 0 | 3.660,000 |
18.10.24 08:01:17 | 0 | 3.660,000 |
17.10.24 21:43:28 | 0 | 3.702,000 |
17.10.24 21:14:02 | 0 | 3.702,000 |
17.10.24 20:43:22 | 0 | 3.702,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:01 | 0 | 3.702,000 |
17.10.24 19:43:09 | 0 | 3.702,000 |
17.10.24 19:13:59 | 0 | 3.702,000 |
17.10.24 18:43:47 | 0 | 3.702,000 |
17.10.24 18:14:07 | 0 | 3.702,000 |
17.10.24 17:43:59 | 0 | 3.702,000 |
17.10.24 17:13:26 | 0 | 3.702,000 |
17.10.24 16:43:29 | 0 | 3.702,000 |
17.10.24 16:14:06 | 0 | 3.702,000 |
17.10.24 15:44:11 | 0 | 3.724,000 |
17.10.24 15:13:39 | 0 | 3.724,000 |
17.10.24 14:43:52 | 0 | 3.724,000 |
17.10.24 14:13:14 | 0 | 3.724,000 |
17.10.24 13:43:21 | 0 | 3.724,000 |
17.10.24 13:13:10 | 0 | 3.724,000 |