eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LPP S.A. ZY 2

WKN 121065 | ISIN PLLPP0000011 | Aktie

Factsheet

24.02.25 21:20:04 RT

Bid: 4.290,000 EUR Size: 1 | Ask: 4.396,000 EUR Size: 1

4.290,000 EUR -0,79 % (-34,000)

Zeit	Vol. Stk.	Kurs
21:20:04	-	4.290,000
20:56:29	-	4.292,000
19:35:32	-	4.294,000
19:35:32	-	4.294,000
18:47:41	-	4.296,000
18:35:40	-	4.294,000
18:24:14	-	4.296,000
18:12:04	-	4.294,000
17:59:26	-	4.292,000
17:48:31	-	4.294,000
17:41:28	-	4.292,000
17:36:22	-	4.294,000
17:14:02	-	4.292,000
16:56:16	-	4.290,000
16:50:04	-	4.292,000

Zeit	Vol. Stk.	Kurs
16:49:21	-	4.310,000
16:43:53	-	4.318,000
16:38:13	-	4.316,000
16:37:05	-	4.316,000
16:34:48	-	4.322,000
16:34:41	-	4.326,000
16:29:32	-	4.328,000
16:27:52	-	4.328,000
16:27:01	-	4.330,000
16:26:35	-	4.330,000
16:22:56	-	4.330,000
16:22:08	-	4.326,000
16:19:47	-	4.330,000
16:18:16	-	4.326,000
16:14:55	-	4.328,000

Zeit	Vol. Stk.	Kurs
16:14:17	-	4.330,000
16:11:42	-	4.322,000
16:10:15	-	4.322,000
16:08:24	-	4.316,000
16:08:04	-	4.314,000
16:06:20	-	4.310,000
16:06:20	-	4.310,000
16:06:20	-	4.310,000
16:06:20	-	4.310,000
16:06:20	-	4.310,000
16:04:47	-	4.316,000
16:04:00	-	4.316,000
16:03:02	-	4.316,000
16:00:42	-	4.316,000
15:58:46	-	4.314,000

1
2
3
4
5