LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:30:21 | - | 3.658,000 |
| 23.12.24 21:12:46 | - | 3.656,000 |
| 23.12.24 20:12:33 | - | 3.658,000 |
| 23.12.24 20:07:02 | - | 3.656,000 |
| 23.12.24 20:07:02 | - | 3.656,000 |
| 23.12.24 20:01:47 | - | 3.658,000 |
| 23.12.24 20:01:47 | - | 3.658,000 |
| 23.12.24 20:01:47 | - | 3.658,000 |
| 23.12.24 19:38:59 | - | 3.656,000 |
| 23.12.24 19:38:59 | - | 3.656,000 |
| 23.12.24 19:32:17 | - | 3.658,000 |
| 23.12.24 17:32:12 | - | 3.656,000 |
| 23.12.24 16:50:04 | - | 3.654,000 |
| 23.12.24 16:48:43 | - | 3.676,000 |
| 23.12.24 16:47:27 | - | 3.676,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 16:46:34 | - | 3.684,000 |
| 23.12.24 16:45:47 | - | 3.686,000 |
| 23.12.24 16:43:16 | - | 3.688,000 |
| 23.12.24 16:41:11 | - | 3.688,000 |
| 23.12.24 16:39:14 | - | 3.688,000 |
| 23.12.24 16:38:12 | - | 3.686,000 |
| 23.12.24 16:37:08 | - | 3.682,000 |
| 23.12.24 16:36:33 | - | 3.686,000 |
| 23.12.24 16:34:51 | - | 3.682,000 |
| 23.12.24 16:34:07 | - | 3.678,000 |
| 23.12.24 16:32:24 | - | 3.682,000 |
| 23.12.24 16:31:13 | - | 3.686,000 |
| 23.12.24 16:29:29 | - | 3.678,000 |
| 23.12.24 16:28:51 | - | 3.678,000 |
| 23.12.24 16:24:46 | - | 3.682,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 16:24:01 | - | 3.690,000 |
| 23.12.24 16:22:11 | - | 3.682,000 |
| 23.12.24 16:20:12 | - | 3.678,000 |
| 23.12.24 16:16:39 | - | 3.678,000 |
| 23.12.24 16:15:07 | - | 3.678,000 |
| 23.12.24 16:12:58 | - | 3.680,000 |
| 23.12.24 16:09:22 | - | 3.678,000 |
| 23.12.24 16:06:09 | - | 3.682,000 |
| 23.12.24 16:04:05 | - | 3.680,000 |
| 23.12.24 16:03:26 | - | 3.686,000 |
| 23.12.24 16:00:27 | - | 3.682,000 |
| 23.12.24 15:59:22 | - | 3.686,000 |
| 23.12.24 15:57:33 | - | 3.690,000 |
| 23.12.24 15:54:23 | - | 3.694,000 |
| 23.12.24 15:54:15 | - | 3.692,000 |