LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:45 | 0 | 3.660,0000 |
17.10.24 08:05:36 | 0 | 3.714,0000 |
16.10.24 08:04:28 | 0 | 3.664,0000 |
15.10.24 08:03:41 | 0 | 3.654,0000 |
14.10.24 08:06:46 | 0 | 3.592,0000 |
11.10.24 08:01:12 | 0 | 3.554,0000 |
10.10.24 08:02:36 | 0 | 3.558,0000 |
09.10.24 08:04:06 | 0 | 3.600,0000 |
08.10.24 08:03:35 | 0 | 3.634,0000 |
07.10.24 08:09:11 | 0 | 3.650,0000 |
04.10.24 08:04:27 | 0 | 3.610,0000 |
03.10.24 08:04:40 | 0 | 3.690,0000 |
02.10.24 08:04:58 | 0 | 3.694,0000 |
01.10.24 08:03:44 | 0 | 3.638,0000 |
30.09.24 08:10:55 | 0 | 3.658,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:51 | 0 | 3.614,0000 |
26.09.24 08:04:14 | 0 | 3.470,0000 |
25.09.24 08:05:01 | 0 | 3.354,0000 |
24.09.24 08:03:12 | 0 | 3.310,0000 |
23.09.24 08:15:15 | 0 | 3.296,0000 |
Keine Daten verfügbar