NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:20:09 | 13 | 77,240 |
25.04.25 12:28:15 | 4 | 78,190 |
25.04.25 11:58:01 | 50 | 77,620 |
25.04.25 08:45:02 | 15 | 78,630 |
24.04.25 20:12:21 | 100 | 77,420 |
24.04.25 10:13:06 | 3 | 73,690 |
24.04.25 09:31:12 | 1 | 73,850 |
24.04.25 07:30:01 | 20 | 74,330 |
23.04.25 17:52:02 | 30 | 75,020 |
23.04.25 15:41:22 | 50 | 76,500 |
23.04.25 15:41:05 | 63 | 76,490 |
23.04.25 15:36:21 | 1 | 76,420 |
23.04.25 15:28:02 | 138 | 74,920 |
23.04.25 15:28:00 | 110 | 74,950 |
23.04.25 09:31:41 | 1 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:31 | 2 | 74,100 |
22.04.25 17:25:55 | 1 | 71,840 |
22.04.25 16:27:20 | 264 | 71,700 |
22.04.25 12:06:51 | 2 | 71,620 |
22.04.25 08:07:43 | 42 | 71,060 |
17.04.25 09:31:23 | 1 | 72,430 |
17.04.25 09:09:37 | 3 | 72,820 |
17.04.25 09:09:01 | 140 | 72,620 |
16.04.25 20:53:39 | 20 | 71,080 |
16.04.25 09:43:48 | 7 | 71,060 |
15.04.25 17:42:28 | 10 | 72,860 |
15.04.25 16:11:37 | 5 | 74,500 |
15.04.25 15:36:24 | 1 | 73,570 |
15.04.25 10:30:08 | 1 | 73,240 |
15.04.25 09:52:20 | 1 | 74,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:21 | 3 | 74,090 |
15.04.25 09:31:11 | 2 | 74,110 |
14.04.25 20:03:20 | 3 | 73,450 |
14.04.25 17:28:11 | 5 | 73,000 |
14.04.25 17:08:24 | 55 | 73,650 |
14.04.25 16:08:04 | 10 | 74,370 |
14.04.25 16:04:27 | 30 | 74,530 |
14.04.25 15:34:25 | 57 | 74,790 |
14.04.25 14:56:36 | 122 | 73,890 |
14.04.25 12:24:23 | 11 | 73,240 |
14.04.25 11:45:38 | 8 | 73,050 |
14.04.25 10:29:58 | 70 | 73,710 |
14.04.25 10:09:31 | 15 | 74,200 |
14.04.25 08:00:41 | 2 | 73,980 |
14.04.25 07:30:03 | 40 | 73,380 |