NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:21:49 | 35 | 69,230 |
04.04.25 18:20:34 | 2 | 69,590 |
04.04.25 18:07:17 | 82 | 69,540 |
04.04.25 17:53:13 | 5 | 69,760 |
04.04.25 17:08:18 | 28 | 69,270 |
04.04.25 15:48:56 | 65 | 70,110 |
04.04.25 15:32:05 | 50 | 70,730 |
04.04.25 15:25:00 | 34 | 71,300 |
04.04.25 14:17:02 | 5 | 71,080 |
04.04.25 14:14:17 | 5 | 71,040 |
04.04.25 13:29:58 | 10 | 69,800 |
04.04.25 13:12:42 | 30 | 70,160 |
04.04.25 12:44:07 | 5 | 71,180 |
04.04.25 12:39:11 | 114 | 71,520 |
04.04.25 12:28:35 | 9 | 70,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:20:22 | 44 | 72,190 |
04.04.25 12:11:49 | 15 | 73,000 |
04.04.25 11:10:58 | 30 | 73,010 |
03.04.25 20:53:51 | 28 | 74,900 |
03.04.25 19:07:45 | 20 | 75,310 |
03.04.25 17:06:55 | 10 | 73,950 |
03.04.25 15:37:46 | 20 | 76,970 |
03.04.25 15:37:46 | 93 | 76,380 |
03.04.25 15:34:49 | 6 | 78,260 |
03.04.25 09:32:35 | 100 | 79,000 |
03.04.25 09:30:00 | 18 | 79,000 |
03.04.25 09:29:58 | 4 | 80,000 |
02.04.25 20:48:26 | 50 | 83,050 |
02.04.25 17:29:58 | 173 | 83,240 |
02.04.25 15:35:11 | 21 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 15:33:07 | 30 | 82,240 |
02.04.25 09:31:14 | 2 | 82,520 |
02.04.25 07:50:33 | 6 | 83,230 |
01.04.25 15:46:32 | 1 | 81,950 |
01.04.25 15:36:41 | 107 | 82,180 |
01.04.25 15:36:19 | 1 | 82,200 |
01.04.25 11:02:56 | 60 | 81,890 |
01.04.25 09:31:30 | 1 | 81,480 |
01.04.25 09:31:19 | 2 | 81,510 |
01.04.25 09:29:58 | 2 | 81,110 |
31.03.25 21:31:52 | 2 | 81,420 |
31.03.25 21:12:25 | 68 | 81,460 |
31.03.25 19:14:17 | 40 | 81,140 |
31.03.25 16:43:13 | 26 | 80,550 |
31.03.25 15:47:24 | 42 | 80,330 |