NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:16 | 0 | 69,100 |
20:38:42 | 43 | 69,230 |
20:13:48 | 0 | 70,180 |
20:04:25 | 7 | 70,390 |
19:49:54 | 20 | 70,080 |
19:44:13 | 0 | 70,080 |
19:13:33 | 0 | 69,680 |
18:44:02 | 0 | 69,820 |
18:14:01 | 0 | 69,820 |
17:43:14 | 0 | 69,820 |
17:28:28 | 2 | 70,250 |
17:13:17 | 0 | 69,960 |
16:43:59 | 0 | 69,310 |
16:13:57 | 0 | 69,720 |
15:55:31 | 5 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:49 | 0 | 69,970 |
15:40:33 | 4 | 69,970 |
15:13:16 | 0 | 71,310 |
15:05:32 | 5 | 71,310 |
15:00:44 | 1 | 71,320 |
14:44:07 | 0 | 71,050 |
14:13:49 | 0 | 70,640 |
13:56:33 | 15 | 70,500 |
13:43:53 | 0 | 70,500 |
13:42:45 | 2 | 70,130 |
13:19:48 | 57 | 70,680 |
13:13:54 | 0 | 70,590 |
12:59:41 | 10 | 70,590 |
12:44:10 | 0 | 71,040 |
12:38:42 | 4 | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:34 | 5 | 71,330 |
12:14:10 | 0 | 73,180 |
11:46:06 | 1 | 73,180 |
11:44:14 | 0 | 73,250 |
11:13:36 | 0 | 73,250 |
10:43:57 | 0 | 73,170 |
10:13:40 | 0 | 73,110 |
09:48:18 | 1 | 72,830 |
09:44:09 | 0 | 72,900 |
09:14:16 | 0 | 72,900 |
08:43:45 | 0 | 72,530 |
08:40:00 | 43 | 72,520 |
08:17:23 | 14 | 72,490 |
07:52:12 | 1 | 72,420 |
07:31:01 | 0 | 72,080 |