NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:54 | 0 | 77,590 |
25.04.25 22:13:12 | 0 | 77,590 |
25.04.25 21:43:02 | 0 | 77,430 |
25.04.25 21:13:13 | 0 | 77,490 |
25.04.25 20:43:35 | 0 | 77,490 |
25.04.25 20:13:02 | 0 | 77,260 |
25.04.25 19:43:03 | 0 | 77,260 |
25.04.25 19:13:18 | 0 | 77,260 |
25.04.25 18:43:21 | 0 | 77,030 |
25.04.25 18:13:00 | 0 | 76,870 |
25.04.25 17:43:31 | 0 | 76,870 |
25.04.25 17:13:27 | 0 | 76,870 |
25.04.25 16:43:50 | 0 | 76,810 |
25.04.25 16:13:45 | 0 | 77,280 |
25.04.25 15:43:58 | 0 | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:39 | 0 | 78,050 |
25.04.25 15:02:29 | 1 | 78,050 |
25.04.25 14:44:02 | 0 | 77,390 |
25.04.25 14:13:06 | 0 | 77,390 |
25.04.25 13:43:22 | 0 | 77,390 |
25.04.25 13:13:10 | 0 | 77,390 |
25.04.25 12:43:24 | 0 | 77,390 |
25.04.25 12:13:41 | 0 | 77,390 |
25.04.25 11:43:00 | 0 | 77,390 |
25.04.25 11:13:08 | 0 | 77,390 |
25.04.25 10:43:29 | 0 | 77,390 |
25.04.25 10:13:18 | 0 | 77,390 |
25.04.25 09:43:36 | 0 | 77,390 |
25.04.25 09:13:51 | 0 | 77,390 |
25.04.25 08:43:51 | 0 | 77,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:30:04 | 0 | 77,390 |
24.04.25 22:43:02 | 0 | 77,360 |
24.04.25 22:13:47 | 0 | 77,360 |
24.04.25 21:57:13 | 1 | 77,360 |
24.04.25 21:43:55 | 0 | 77,260 |
24.04.25 21:13:25 | 0 | 77,200 |
24.04.25 20:43:45 | 0 | 77,450 |
24.04.25 20:14:02 | 0 | 77,610 |
24.04.25 20:04:20 | 1 | 77,610 |
24.04.25 19:43:45 | 0 | 77,500 |
24.04.25 19:20:40 | 1 | 77,500 |
24.04.25 19:13:38 | 0 | 77,320 |
24.04.25 18:43:46 | 0 | 77,320 |
24.04.25 18:13:28 | 0 | 77,200 |
24.04.25 17:43:51 | 0 | 77,200 |