NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 88,47 |
25.04.25 21:59:53 | 100 | 88,44 |
25.04.25 21:59:48 | 100 | 88,44 |
25.04.25 21:59:29 | 100 | 88,45 |
25.04.25 21:59:29 | 100 | 88,44 |
25.04.25 21:59:29 | 100 | 88,45 |
25.04.25 21:59:09 | 100 | 88,49 |
25.04.25 21:59:09 | 100 | 88,48 |
25.04.25 21:59:05 | 100 | 88,49 |
25.04.25 21:58:54 | 100 | 88,47 |
25.04.25 21:58:43 | 100 | 88,48 |
25.04.25 21:58:30 | 100 | 88,46 |
25.04.25 21:58:25 | 100 | 88,44 |
25.04.25 21:58:23 | 100 | 88,43 |
25.04.25 21:58:09 | 100 | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:59 | 206 | 88,40 |
25.04.25 21:57:59 | 200 | 88,40 |
25.04.25 21:57:59 | 100 | 88,42 |
25.04.25 21:57:55 | 100 | 88,41 |
25.04.25 21:57:53 | 100 | 88,40 |
25.04.25 21:57:40 | 100 | 88,43 |
25.04.25 21:57:10 | 100 | 88,45 |
25.04.25 21:56:54 | 100 | 88,39 |
25.04.25 21:56:46 | 100 | 88,40 |
25.04.25 21:56:37 | 100 | 88,42 |
25.04.25 21:56:31 | 100 | 88,41 |
25.04.25 21:56:30 | 100 | 88,42 |
25.04.25 21:56:28 | 100 | 88,43 |
25.04.25 21:56:19 | 100 | 88,40 |
25.04.25 21:56:11 | 100 | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:55:55 | 100 | 88,35 |
25.04.25 21:55:48 | 100 | 88,34 |
25.04.25 21:55:36 | 100 | 88,33 |
25.04.25 21:55:30 | 167 | 88,35 |
25.04.25 21:55:30 | 100 | 88,35 |
25.04.25 21:55:30 | 133 | 88,35 |
25.04.25 21:55:29 | 100 | 88,35 |
25.04.25 21:55:28 | 100 | 88,34 |
25.04.25 21:55:19 | 100 | 88,36 |
25.04.25 21:55:07 | 100 | 88,35 |
25.04.25 21:55:06 | 104 | 88,36 |
25.04.25 21:55:04 | 100 | 88,38 |
25.04.25 21:55:00 | 100 | 88,35 |
25.04.25 21:54:50 | 100 | 88,34 |
25.04.25 21:54:40 | 100 | 88,31 |