NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 465,88 Tsd. | 76,1000 |
04.04.25 21:59:59 | 1,43 Tsd. | 76,0700 |
04.04.25 21:59:59 | 100 | 76,0700 |
04.04.25 21:59:59 | 100 | 76,1000 |
04.04.25 21:59:59 | 100 | 76,1000 |
04.04.25 21:59:59 | 100 | 76,1000 |
04.04.25 21:59:59 | 100 | 76,1000 |
04.04.25 21:59:59 | 2,40 Tsd. | 76,1000 |
04.04.25 21:59:59 | 753 | 76,1000 |
04.04.25 21:59:59 | 376 | 76,1000 |
04.04.25 21:59:59 | 268 | 76,1000 |
04.04.25 21:59:59 | 107 | 76,1000 |
04.04.25 21:59:59 | 376 | 76,1000 |
04.04.25 21:59:59 | 212 | 76,1000 |
04.04.25 21:59:59 | 164 | 76,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 376 | 76,1000 |
04.04.25 21:59:59 | 376 | 76,1000 |
04.04.25 21:59:59 | 100 | 76,1000 |
04.04.25 21:59:59 | 100 | 76,1000 |
04.04.25 21:59:59 | 100 | 76,1000 |
04.04.25 21:59:59 | 100 | 76,1000 |
04.04.25 21:59:59 | 100 | 76,0900 |
04.04.25 21:59:59 | 100 | 76,0900 |
04.04.25 21:59:59 | 1,05 Tsd. | 76,1000 |
04.04.25 21:59:59 | 100 | 76,1000 |
04.04.25 21:59:59 | 100 | 76,1000 |
04.04.25 21:59:59 | 100 | 76,1000 |
04.04.25 21:59:59 | 100 | 76,0600 |
04.04.25 21:59:59 | 384 | 76,0600 |
04.04.25 21:59:59 | 129 | 76,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 151 | 76,0600 |
04.04.25 21:59:59 | 513 | 76,1100 |
04.04.25 21:59:59 | 112 | 76,0600 |
04.04.25 21:59:59 | 100 | 76,0990 |
04.04.25 21:59:59 | 106 | 76,1000 |
04.04.25 21:59:59 | 294 | 76,1000 |
04.04.25 21:59:59 | 106 | 76,1000 |
04.04.25 21:59:59 | 100 | 76,1000 |
04.04.25 21:59:59 | 494 | 76,1000 |
04.04.25 21:59:58 | 300 | 76,1000 |
04.04.25 21:59:58 | 100 | 76,0900 |
04.04.25 21:59:58 | 100 | 76,0700 |
04.04.25 21:59:58 | 306 | 76,1000 |
04.04.25 21:59:58 | 100 | 76,1000 |
04.04.25 21:59:58 | 200 | 76,1000 |