NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 329,46 Tsd. | 88,4500 |
25.04.25 22:00:00 | 543 | 88,4000 |
25.04.25 21:59:59 | 587 | 88,4500 |
25.04.25 21:59:59 | 559 | 88,4500 |
25.04.25 21:59:59 | 100 | 88,4700 |
25.04.25 21:59:59 | 100 | 88,4700 |
25.04.25 21:59:59 | 192 | 88,4400 |
25.04.25 21:59:59 | 200 | 88,4400 |
25.04.25 21:59:59 | 500 | 88,4300 |
25.04.25 21:59:59 | 500 | 88,4300 |
25.04.25 21:59:59 | 423 | 88,4400 |
25.04.25 21:59:59 | 300 | 88,4300 |
25.04.25 21:59:59 | 997 | 88,4300 |
25.04.25 21:59:59 | 113 | 88,4300 |
25.04.25 21:59:59 | 100 | 88,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 140 | 88,4300 |
25.04.25 21:59:59 | 109 | 88,4300 |
25.04.25 21:59:59 | 100 | 88,4200 |
25.04.25 21:59:59 | 100 | 88,4200 |
25.04.25 21:59:59 | 200 | 88,4200 |
25.04.25 21:59:59 | 276 | 88,4200 |
25.04.25 21:59:59 | 100 | 88,4100 |
25.04.25 21:59:58 | 100 | 88,4100 |
25.04.25 21:59:58 | 100 | 88,4100 |
25.04.25 21:59:58 | 289 | 88,4100 |
25.04.25 21:59:58 | 136 | 88,4200 |
25.04.25 21:59:58 | 100 | 88,4200 |
25.04.25 21:59:58 | 298 | 88,4290 |
25.04.25 21:59:58 | 100 | 88,4300 |
25.04.25 21:59:58 | 100 | 88,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 88,4200 |
25.04.25 21:59:58 | 100 | 88,4200 |
25.04.25 21:59:58 | 200 | 88,4200 |
25.04.25 21:59:58 | 100 | 88,4200 |
25.04.25 21:59:58 | 100 | 88,4200 |
25.04.25 21:59:58 | 100 | 88,4200 |
25.04.25 21:59:58 | 100 | 88,4100 |
25.04.25 21:59:57 | 100 | 88,4300 |
25.04.25 21:59:57 | 115 | 88,4250 |
25.04.25 21:59:57 | 100 | 88,4400 |
25.04.25 21:59:57 | 100 | 88,4200 |
25.04.25 21:59:57 | 125 | 88,4400 |
25.04.25 21:59:56 | 100 | 88,4300 |
25.04.25 21:59:56 | 574 | 88,4400 |
25.04.25 21:59:56 | 100 | 88,4400 |