PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:19 | 0 | 99,8100 |
15:07:49 | 150 | 98,3800 |
08:02:14 | 0 | 98,7800 |
17.07.24 17:28:26 | 315 | 98,5400 |
17.07.24 12:19:25 | 300 | 96,5700 |
17.07.24 10:04:09 | 20 | 96,4800 |
17.07.24 08:02:52 | 0 | 96,8900 |
16.07.24 17:54:03 | 9 | 96,5900 |
16.07.24 11:26:54 | 100 | 96,1500 |
16.07.24 08:03:07 | 0 | 96,2400 |
15.07.24 08:02:56 | 334 | 97,5900 |
12.07.24 08:05:16 | 0 | 96,3700 |
12.07.24 08:05:13 | 0 | 96,3700 |
11.07.24 14:59:16 | 300 | 93,9600 |
11.07.24 08:01:35 | 0 | 94,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 20:03:02 | 26 | 94,8100 |
10.07.24 15:16:27 | 40 | 93,9700 |
10.07.24 08:02:41 | 0 | 93,8600 |
09.07.24 13:30:07 | 540 | 94,4000 |
09.07.24 08:01:58 | 0 | 94,4500 |
08.07.24 08:04:11 | 0 | 93,8600 |
05.07.24 21:00:08 | 9 | 94,3700 |
05.07.24 14:37:53 | 145 | 93,5500 |
05.07.24 12:30:22 | 170 | 93,5100 |
05.07.24 08:04:56 | 0 | 93,1600 |
05.07.24 08:04:53 | 0 | 93,1600 |
04.07.24 17:27:44 | 6 | 93,2000 |
04.07.24 11:24:11 | 32 | 93,3500 |
04.07.24 08:08:03 | 0 | 93,6700 |
03.07.24 13:40:07 | 71 | 94,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:00:43 | 10 | 94,6400 |
02.07.24 08:03:42 | 0 | 94,0200 |
01.07.24 15:32:44 | 10 | 95,0000 |
01.07.24 14:08:01 | 112 | 94,3200 |
01.07.24 10:56:07 | 15 | 94,2700 |
01.07.24 09:58:30 | 220 | 94,1100 |
01.07.24 08:09:39 | 0 | 94,0100 |
28.06.24 12:10:52 | 5 | 95,2200 |
28.06.24 10:16:13 | 1 | 95,1000 |
28.06.24 08:03:25 | 0 | 94,5600 |
27.06.24 17:15:05 | 10 | 94,9800 |
27.06.24 12:28:19 | 200 | 94,8900 |
27.06.24 12:22:02 | 325 | 94,9100 |
27.06.24 10:27:43 | 32 | 95,0500 |
27.06.24 08:01:36 | 0 | 94,9100 |